Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	116.74	117.07	116.16	116.16	8,255,636	+0.09(+0.08%)
Feb 26, 2015	116.54	116.55	115.83	116.07	4,022,585	+0.37(+0.32%)
Feb 25, 2015	115.83	115.89	115.33	115.70	5,032,075	+0.44(+0.38%)
Feb 24, 2015	115.00	115.45	114.29	115.26	7,601,803	-0.17(-0.15%)
Feb 23, 2015	115.11	116.22	115.07	115.43	4,804,943	+0.15(+0.13%)
Feb 20, 2015	116.10	116.45	115.05	115.28	6,681,734	-0.66(-0.57%)
Feb 19, 2015	116.40	116.54	115.74	115.94	6,528,210	-0.40(-0.34%)
Feb 18, 2015	115.99	116.53	114.99	116.34	8,334,304	+0.33(+0.28%)
Feb 17, 2015	116.40	116.54	115.58	116.01	7,219,273	-1.97(-1.67%)
Feb 13, 2015	118.05	117.98	117.98	117.98	4,108,900	+0.64(+0.55%)
Feb 12, 2015	117.68	117.82	117.09	117.34	4,342,704	+0.27(+0.23%)
Feb 11, 2015	118.49	118.57	117.00	117.07	6,777,644	-1.40(-1.18%)
Feb 10, 2015	118.63	119.06	118.21	118.47	4,085,803	-0.70(-0.59%)
Feb 09, 2015	118.83	119.40	118.77	119.17	5,235,996	+0.53(+0.45%)
Feb 06, 2015	119.15	119.52	117.95	118.64	13,206,906	-3.15(-2.59%)
Feb 05, 2015	120.98	121.83	120.61	121.79	6,878,683	+0.21(+0.17%)
Feb 04, 2015	121.63	122.22	120.92	121.58	5,384,958	+0.53(+0.44%)
Feb 03, 2015	121.74	121.76	120.56	121.05	8,252,556	-1.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.