Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	108.19	108.92	108.03	108.82	4,531,931	+0.12(+0.11%)
Aug 28, 2015	108.17	109.30	108.12	108.70	7,558,923	+0.97(+0.90%)
Aug 27, 2015	107.33	108.04	107.13	107.73	8,102,065	+0.06(+0.06%)
Aug 26, 2015	107.72	108.06	107.08	107.67	10,856,323	-1.49(-1.36%)
Aug 25, 2015	110.01	110.05	108.72	109.16	9,973,800	-1.37(-1.24%)
Aug 24, 2015	111.54	112.11	109.77	110.53	18,387,318	-0.60(-0.54%)
Aug 21, 2015	110.93	111.33	110.12	111.13	13,917,638	+0.69(+0.62%)
Aug 20, 2015	109.81	110.61	109.70	110.44	12,545,909	+1.89(+1.74%)
Aug 19, 2015	107.63	108.65	107.63	108.55	7,035,087	+1.44(+1.34%)
Aug 18, 2015	106.67	107.33	106.38	107.11	4,121,839	-0.02(-0.02%)
Aug 17, 2015	107.37	107.51	107.00	107.13	5,768,970	+0.28(+0.26%)
Aug 14, 2015	107.07	107.40	106.54	106.85	3,509,238	-0.01(-0.01%)
Aug 13, 2015	106.95	107.18	106.71	106.86	4,761,532	-0.89(-0.83%)
Aug 12, 2015	106.99	107.91	106.93	107.75	10,021,442	+1.49(+1.40%)
Aug 11, 2015	106.49	106.63	105.77	106.26	4,060,592	+0.54(+0.51%)
Aug 10, 2015	105.03	106.27	104.92	105.72	5,892,502	+1.07(+1.02%)
Aug 07, 2015	104.56	105.38	104.55	104.65	4,400,915	+0.26(+0.25%)
Aug 06, 2015	104.15	104.86	104.14	104.39	3,907,824	+0.46(+0.44%)
Aug 05, 2015	104.42	104.50	103.78	103.93	5,040,915	-0.38(-0.36%)
Aug 04, 2015	104.56	104.75	103.95	104.31	3,237,035	+0.21(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.