Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	106.78	107.08	106.49	106.86	7,405,276	-1.12(-1.04%)
Sep 29, 2015	108.24	108.69	107.88	107.98	4,042,592	-0.44(-0.41%)
Sep 28, 2015	108.37	108.91	108.27	108.42	3,809,406	-1.39(-1.27%)
Sep 25, 2015	109.87	110.03	109.55	109.81	5,209,493	-0.68(-0.62%)
Sep 24, 2015	109.67	110.82	109.63	110.49	11,024,260	+2.27(+2.10%)
Sep 23, 2015	108.54	108.64	108.20	108.22	2,741,894	+0.43(+0.40%)
Sep 22, 2015	107.58	107.96	107.44	107.79	5,482,162	-0.74(-0.68%)
Sep 21, 2015	108.49	108.66	108.33	108.53	4,104,702	-0.68(-0.62%)
Sep 18, 2015	109.10	109.38	108.82	109.21	6,794,284	+0.80(+0.74%)
Sep 17, 2015	107.07	108.58	106.96	108.41	8,403,723	+1.10(+1.03%)
Sep 16, 2015	106.60	107.70	106.56	107.31	5,313,461	+1.41(+1.33%)
Sep 15, 2015	105.83	106.06	105.68	105.90	2,904,558	-0.32(-0.30%)
Sep 14, 2015	105.86	106.38	105.78	106.22	2,350,728	+0.06(+0.06%)
Sep 11, 2015	105.65	106.20	105.27	106.16	4,023,894	-0.22(-0.21%)
Sep 10, 2015	106.61	106.70	106.18	106.38	6,203,935	+0.25(+0.24%)
Sep 09, 2015	106.64	106.71	105.48	106.13	8,853,838	-1.39(-1.29%)
Sep 08, 2015	107.60	107.94	107.31	107.52	5,981,920	+0.03(+0.03%)
Sep 04, 2015	107.14	107.49	107.49	107.49	4,025,000	-0.35(-0.32%)
Sep 03, 2015	107.77	108.32	107.56	107.84	3,912,980	-0.78(-0.72%)
Sep 02, 2015	109.01	109.34	108.46	108.62	4,111,488	-0.58(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.