Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.69	11.73	11.51	11.71	136,020	+0.08(+0.71%)
Apr 29, 2013	11.69	11.88	11.58	11.63	182,791	+0.02(+0.20%)
Apr 26, 2013	11.75	11.79	11.33	11.60	204,081	-0.15(-1.28%)
Apr 25, 2013	12.03	12.23	11.70	11.75	233,495	-0.18(-1.54%)
Apr 24, 2013	11.48	11.95	11.46	11.94	317,884	+0.33(+2.85%)
Apr 23, 2013	11.40	11.69	11.40	11.61	178,122	+0.21(+1.87%)
Apr 22, 2013	11.54	11.60	11.26	11.39	150,968	-0.15(-1.31%)
Apr 19, 2013	11.58	11.65	11.40	11.54	171,481	+0.04(+0.37%)
Apr 18, 2013	11.38	11.56	11.32	11.50	78,626	+0.12(+1.07%)
Apr 17, 2013	11.32	11.44	11.18	11.38	138,502	-0.05(-0.40%)
Apr 16, 2013	11.38	11.60	11.38	11.43	73,942	+0.09(+0.81%)
Apr 15, 2013	11.59	11.79	11.24	11.33	143,110	-0.15(-1.29%)
Apr 12, 2013	11.43	11.61	11.33	11.48	81,816	-0.07(-0.57%)
Apr 11, 2013	11.48	11.60	11.37	11.55	105,353	-0.02(-0.20%)
Apr 10, 2013	11.57	11.74	11.48	11.57	115,257	-0.01(-0.06%)
Apr 09, 2013	11.54	11.87	11.46	11.58	257,386	+0.10(+0.86%)
Apr 08, 2013	11.42	11.55	11.36	11.48	84,380	+0.03(+0.29%)
Apr 05, 2013	11.10	11.48	11.09	11.45	111,220	+0.19(+1.72%)
Apr 04, 2013	11.43	11.47	11.11	11.25	151,276	-0.18(-1.55%)
Apr 03, 2013	11.81	11.81	11.08	11.43	470,365	-0.39(-3.33%)
Apr 02, 2013	11.80	11.85	11.66	11.82	205,810	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.