Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.57	21.76	20.96	21.15	106,734	-0.24(-1.13%)
Apr 28, 2022	20.87	21.40	20.50	21.39	68,876	+0.67(+3.21%)
Apr 27, 2022	20.35	20.93	20.34	20.72	76,960	+0.38(+1.85%)
Apr 26, 2022	20.82	21.01	20.34	20.34	82,991	-0.29(-1.40%)
Apr 25, 2022	21.27	21.28	20.24	20.63	174,529	-0.87(-4.07%)
Apr 22, 2022	22.41	22.41	21.36	21.51	96,321	-0.73(-3.28%)
Apr 21, 2022	23.11	23.15	22.24	22.24	80,450	-0.86(-3.72%)
Apr 20, 2022	22.46	23.17	22.33	23.10	83,669	+0.67(+2.97%)
Apr 19, 2022	22.13	22.60	22.13	22.43	70,426	+0.18(+0.83%)
Apr 18, 2022	22.26	22.51	22.22	22.25	52,450	-0.02(-0.07%)
Apr 14, 2022	22.32	22.56	22.19	22.26	53,934	-0.25(-1.11%)
Apr 13, 2022	22.23	22.66	21.98	22.51	47,139	+0.35(+1.56%)
Apr 12, 2022	22.29	22.73	22.01	22.17	79,313	-0.02(-0.07%)
Apr 11, 2022	22.14	22.45	22.01	22.18	43,919	-0.32(-1.43%)
Apr 08, 2022	21.99	22.55	21.97	22.50	54,409	+0.56(+2.56%)
Apr 07, 2022	21.92	22.07	21.63	21.94	47,150	-0.10(-0.44%)
Apr 06, 2022	21.92	22.27	21.80	22.04	64,908	+0.13(+0.59%)
Apr 05, 2022	22.42	22.54	21.91	21.91	56,660	-0.63(-2.78%)
Apr 04, 2022	21.79	22.54	21.72	22.54	128,423	+0.75(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.