Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.18	14.21	14.01	14.20	35,000	-0.01(-0.10%)
Apr 29, 2014	14.10	14.29	14.10	14.21	22,322	+0.15(+1.07%)
Apr 28, 2014	13.99	14.18	13.98	14.06	33,876	+0.11(+0.78%)
Apr 25, 2014	14.15	14.16	13.88	13.95	47,240	-0.16(-1.12%)
Apr 24, 2014	14.15	14.15	13.83	14.11	73,663	+0.12(+0.82%)
Apr 23, 2014	13.74	14.09	13.73	14.00	108,794	+0.39(+2.85%)
Apr 22, 2014	13.49	13.73	13.46	13.61	46,368	+0.11(+0.81%)
Apr 21, 2014	13.40	13.55	13.29	13.50	26,862	+0.14(+1.05%)
Apr 17, 2014	13.31	13.36	13.36	13.36	22,016	+0.05(+0.34%)
Apr 16, 2014	13.19	13.32	13.15	13.31	32,178	+0.10(+0.79%)
Apr 15, 2014	13.31	13.32	13.19	13.21	20,875	+0.00(+0.03%)
Apr 14, 2014	13.29	13.50	13.19	13.21	50,157	-0.07(-0.55%)
Apr 11, 2014	13.26	13.36	13.22	13.28	42,102	+0.02(+0.13%)
Apr 10, 2014	13.38	13.40	13.20	13.26	68,342	-0.10(-0.73%)
Apr 09, 2014	13.36	13.36	13.24	13.36	50,894	+0.11(+0.82%)
Apr 08, 2014	13.25	13.35	13.24	13.25	34,379	+0.01(+0.08%)
Apr 07, 2014	13.21	13.36	13.16	13.24	57,125	-0.05(-0.34%)
Apr 04, 2014	13.28	13.43	13.13	13.29	61,445	+0.07(+0.50%)
Apr 03, 2014	13.05	13.27	12.98	13.22	28,515	+0.24(+1.86%)
Apr 02, 2014	13.19	13.29	12.89	12.98	101,623	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.