Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.26	43.90	42.97	43.36	91,880	-0.14(-0.32%)
May 15, 2024	41.71	44.36	41.71	43.50	133,142	+1.58(+3.77%)
May 14, 2024	41.17	41.92	40.50	41.92	135,085	+0.31(+0.75%)
May 13, 2024	43.78	44.50	41.53	41.61	184,549	-2.38(-5.41%)
May 10, 2024	45.77	46.01	43.55	43.99	155,461	-2.21(-4.78%)
May 09, 2024	45.29	46.20	44.51	46.20	71,706	+0.98(+2.17%)
May 08, 2024	43.82	46.15	43.54	45.22	213,029	-2.45(-5.14%)
May 07, 2024	47.59	47.86	47.04	47.67	112,585	+0.11(+0.23%)
May 06, 2024	46.72	47.56	46.46	47.56	89,658	+0.51(+1.09%)
May 03, 2024	47.05	47.23	46.65	47.05	69,382	+0.09(+0.19%)
May 02, 2024	46.63	47.07	46.01	46.96	48,817	+0.69(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.