Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.532	8.634	8.517	8.578	100,262	+0.05(+0.54%)
Apr 27, 2017	8.647	8.693	8.463	8.532	142,928	-0.11(-1.33%)
Apr 26, 2017	8.325	8.831	8.302	8.647	396,062	+0.25(+3.01%)
Apr 25, 2017	8.279	8.509	8.095	8.394	861,952	+0.07(+0.83%)
Apr 24, 2017	8.509	8.601	8.302	8.325	492,236	-0.16(-1.90%)
Apr 21, 2017	8.601	8.670	8.440	8.486	74,541	-0.14(-1.60%)
Apr 20, 2017	8.739	8.854	8.555	8.624	282,504	-0.14(-1.57%)
Apr 19, 2017	8.877	8.900	8.739	8.762	280,167	-0.11(-1.30%)
Apr 18, 2017	8.877	8.969	8.838	8.877	25,561	-0.09(-1.03%)
Apr 17, 2017	8.946	8.992	8.900	8.969	45,927	+0.00(+0.00%)
Apr 13, 2017	9.153	9.222	8.946	8.969	40,594	-0.14(-1.52%)
Apr 12, 2017	9.222	9.291	9.038	9.107	49,380	-0.18(-1.98%)
Apr 11, 2017	9.038	9.337	8.831	9.291	124,671	+0.28(+3.06%)
Apr 10, 2017	9.084	9.195	9.015	9.015	159,384	-0.09(-1.01%)
Apr 07, 2017	8.946	9.270	8.946	9.107	64,992	+0.18(+2.06%)
Apr 06, 2017	8.969	9.245	8.877	8.923	320,787	-0.05(-0.51%)
Apr 05, 2017	9.291	9.370	8.808	8.969	114,146	-0.30(-3.23%)
Apr 04, 2017	9.130	9.295	9.061	9.268	88,769	+0.14(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.