Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.630 | 1.650 | 1.430 | 1.450 | 168,645 | -0.16(-9.94%) |
Jan 30, 2024 | 1.600 | 1.650 | 1.590 | 1.610 | 102,843 | -0.03(-1.83%) |
Jan 29, 2024 | 1.640 | 1.665 | 1.570 | 1.640 | 261,666 | +0.03(+1.86%) |
Jan 26, 2024 | 1.600 | 1.660 | 1.570 | 1.610 | 193,774 | +0.03(+1.90%) |
Jan 25, 2024 | 1.600 | 1.630 | 1.510 | 1.580 | 105,107 | +0.02(+1.28%) |
Jan 24, 2024 | 1.580 | 1.629 | 1.500 | 1.560 | 763,681 | +0.04(+2.63%) |
Jan 23, 2024 | 1.540 | 1.565 | 1.490 | 1.520 | 157,171 | +0.01(+0.66%) |
Jan 22, 2024 | 1.350 | 1.535 | 1.340 | 1.510 | 207,522 | +0.15(+11.03%) |
Jan 19, 2024 | 1.390 | 1.390 | 1.320 | 1.360 | 131,535 | -0.01(-0.73%) |
Jan 18, 2024 | 1.380 | 1.405 | 1.340 | 1.370 | 127,480 | -0.02(-1.44%) |
Jan 17, 2024 | 1.360 | 1.400 | 1.350 | 1.390 | 163,753 | +0.05(+3.73%) |
Jan 16, 2024 | 1.350 | 1.400 | 1.330 | 1.340 | 184,993 | -0.01(-0.74%) |
Jan 12, 2024 | 1.480 | 1.510 | 1.350 | 1.350 | 220,381 | -0.08(-5.59%) |
Jan 11, 2024 | 1.500 | 1.530 | 1.370 | 1.430 | 239,827 | -0.09(-5.92%) |
Jan 10, 2024 | 1.610 | 1.640 | 1.500 | 1.520 | 185,378 | -0.09(-5.59%) |
Jan 09, 2024 | 1.700 | 1.700 | 1.590 | 1.610 | 265,296 | -0.10(-5.85%) |
Jan 08, 2024 | 1.650 | 1.740 | 1.645 | 1.710 | 113,470 | +0.04(+2.40%) |
Jan 05, 2024 | 1.660 | 1.770 | 1.650 | 1.670 | 187,549 | -0.03(-1.76%) |
Jan 04, 2024 | 1.680 | 1.730 | 1.670 | 1.700 | 131,735 | +0.03(+1.80%) |
Jan 03, 2024 | 1.740 | 1.785 | 1.660 | 1.670 | 207,472 | -0.12(-6.70%) |
Jan 02, 2024 | 1.940 | 1.970 | 1.790 | 1.790 | 288,022 | -0.15(-7.73%) |
Dec 29, 2023 | 1.940 | 2.050 | 1.880 | 1.940 | 275,458 | -0.04(-2.02%) |
Dec 28, 2023 | 1.960 | 2.180 | 1.950 | 1.980 | 637,086 | +0.01(+0.51%) |
Dec 27, 2023 | 1.940 | 2.030 | 1.930 | 1.970 | 280,972 | +0.01(+0.51%) |
Dec 26, 2023 | 1.880 | 2.060 | 1.860 | 1.960 | 397,783 | +0.09(+4.81%) |
Dec 22, 2023 | 1.790 | 1.900 | 1.770 | 1.870 | 328,395 | +0.11(+6.25%) |
Dec 21, 2023 | 1.670 | 1.770 | 1.660 | 1.760 | 261,457 | +0.07(+4.14%) |
Dec 20, 2023 | 1.650 | 1.850 | 1.600 | 1.690 | 573,328 | +0.06(+3.68%) |
Dec 19, 2023 | 1.580 | 1.670 | 1.574 | 1.630 | 196,913 | +0.05(+3.16%) |
Dec 18, 2023 | 1.610 | 1.630 | 1.560 | 1.580 | 175,752 | -0.03(-1.86%) |
Dec 15, 2023 | 1.650 | 1.650 | 1.540 | 1.610 | 1,352,987 | -0.01(-0.62%) |
Dec 14, 2023 | 1.500 | 1.680 | 1.500 | 1.620 | 331,304 | +0.14(+9.46%) |
Dec 13, 2023 | 1.350 | 1.500 | 1.300 | 1.480 | 325,366 | +0.11(+8.03%) |
Dec 12, 2023 | 1.440 | 1.440 | 1.360 | 1.370 | 155,914 | -0.07(-4.86%) |
Dec 11, 2023 | 1.480 | 1.500 | 1.430 | 1.440 | 150,509 | -0.02(-1.37%) |
Dec 08, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 151,050 | -0.02(-1.35%) |
Dec 07, 2023 | 1.500 | 1.520 | 1.450 | 1.480 | 156,314 | +0.01(+0.68%) |
Dec 06, 2023 | 1.510 | 1.530 | 1.440 | 1.470 | 187,898 | +0.01(+0.68%) |
Dec 05, 2023 | 1.590 | 1.610 | 1.460 | 1.460 | 141,717 | -0.10(-6.41%) |
Dec 04, 2023 | 1.540 | 1.670 | 1.540 | 1.560 | 289,592 | -0.02(-1.27%) |
Dec 01, 2023 | 1.470 | 1.650 | 1.460 | 1.580 | 330,693 | +0.11(+7.48%) |
Nov 30, 2023 | 1.430 | 1.500 | 1.400 | 1.470 | 171,243 | +0.05(+3.52%) |
Nov 29, 2023 | 1.320 | 1.480 | 1.320 | 1.420 | 374,274 | +0.10(+7.58%) |
Nov 28, 2023 | 1.370 | 1.375 | 1.320 | 1.320 | 218,095 | -0.05(-3.65%) |
Nov 27, 2023 | 1.450 | 1.470 | 1.355 | 1.370 | 493,653 | -0.10(-6.80%) |
Nov 24, 2023 | 1.480 | 1.510 | 1.460 | 1.470 | 52,658 | -0.02(-1.34%) |
Nov 22, 2023 | 1.450 | 1.500 | 1.390 | 1.490 | 366,996 | +0.05(+3.47%) |
Nov 21, 2023 | 1.480 | 1.510 | 1.440 | 1.440 | 176,748 | -0.07(-4.64%) |
Nov 20, 2023 | 1.480 | 1.570 | 1.477 | 1.510 | 123,907 | +0.02(+1.34%) |
Nov 17, 2023 | 1.530 | 1.530 | 1.450 | 1.490 | 207,343 | -0.02(-1.32%) |
Nov 16, 2023 | 1.560 | 1.560 | 1.480 | 1.510 | 96,546 | -0.02(-1.31%) |
Nov 15, 2023 | 1.450 | 1.580 | 1.450 | 1.530 | 214,631 | +0.04(+2.68%) |
Nov 14, 2023 | 1.440 | 1.545 | 1.430 | 1.490 | 425,696 | +0.12(+8.76%) |
Nov 13, 2023 | 1.420 | 1.420 | 1.370 | 1.370 | 95,918 | -0.05(-3.52%) |
Nov 10, 2023 | 1.380 | 1.450 | 1.370 | 1.420 | 236,634 | +0.01(+0.71%) |
Nov 09, 2023 | 1.450 | 1.470 | 1.390 | 1.410 | 186,198 | -0.06(-4.08%) |
Nov 08, 2023 | 1.500 | 1.500 | 1.420 | 1.470 | 248,382 | -0.05(-3.29%) |
Nov 07, 2023 | 1.590 | 1.600 | 1.520 | 1.520 | 202,910 | -0.09(-5.59%) |
Nov 06, 2023 | 1.690 | 1.720 | 1.610 | 1.610 | 192,532 | -0.06(-3.59%) |
Nov 03, 2023 | 1.600 | 1.730 | 1.600 | 1.670 | 329,796 | +0.10(+6.37%) |
Nov 02, 2023 | 1.490 | 1.660 | 1.435 | 1.570 | 437,012 | -0.06(-3.68%) |