Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.13	18.52	18.10	18.23	14,962,916	-0.02(-0.08%)
Jan 29, 2015	18.68	18.68	17.84	18.24	18,464,776	-0.33(-1.78%)
Jan 28, 2015	19.07	19.29	18.53	18.57	19,334,962	-0.39(-2.06%)
Jan 27, 2015	18.18	19.15	18.17	18.96	21,582,664	+0.63(+3.43%)
Jan 26, 2015	18.21	18.49	18.05	18.33	10,485,583	+0.05(+0.25%)
Jan 23, 2015	18.16	18.35	18.12	18.29	8,612,119	+0.10(+0.55%)
Jan 22, 2015	17.97	18.21	17.84	18.19	8,621,501	+0.33(+1.85%)
Jan 21, 2015	17.69	17.89	17.51	17.86	10,802,901	+0.11(+0.61%)
Jan 20, 2015	17.90	17.91	17.57	17.75	10,832,066	-0.02(-0.09%)
Jan 16, 2015	17.60	17.86	17.47	17.77	12,991,419	+0.12(+0.65%)
Jan 15, 2015	18.25	18.25	17.64	17.65	11,964,201	-0.18(-0.99%)
Jan 14, 2015	17.57	17.84	17.44	17.83	8,802,342	+0.08(+0.43%)
Jan 13, 2015	17.95	18.32	17.60	17.75	11,941,524	-0.10(-0.56%)
Jan 12, 2015	17.93	17.98	17.69	17.85	7,651,992	-0.02(-0.13%)
Jan 09, 2015	17.93	18.00	17.80	17.87	8,427,732	-0.03(-0.17%)
Jan 08, 2015	17.58	18.01	17.56	17.90	12,242,976	+0.56(+3.23%)
Jan 07, 2015	17.24	17.46	17.13	17.34	7,616,158	+0.25(+1.44%)
Jan 06, 2015	16.78	17.46	16.78	17.10	10,219,639	-0.30(-1.72%)
Jan 05, 2015	17.51	17.60	17.30	17.40	9,109,986	-0.25(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.