Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 18.13 18.52 18.10 18.23 14,962,916 -0.02(-0.08%)
Jan 29, 2015 18.68 18.68 17.84 18.24 18,464,776 -0.33(-1.78%)
Jan 28, 2015 19.07 19.29 18.53 18.57 19,334,962 -0.39(-2.06%)
Jan 27, 2015 18.18 19.15 18.17 18.96 21,582,664 +0.63(+3.43%)
Jan 26, 2015 18.21 18.49 18.05 18.33 10,485,583 +0.05(+0.25%)
Jan 23, 2015 18.16 18.35 18.12 18.29 8,612,119 +0.10(+0.55%)
Jan 22, 2015 17.97 18.21 17.84 18.19 8,621,501 +0.33(+1.85%)
Jan 21, 2015 17.69 17.89 17.51 17.86 10,802,901 +0.11(+0.61%)
Jan 20, 2015 17.90 17.91 17.57 17.75 10,832,066 -0.02(-0.09%)
Jan 16, 2015 17.60 17.86 17.47 17.77 12,991,419 +0.12(+0.65%)
Jan 15, 2015 18.25 18.25 17.64 17.65 11,964,201 -0.18(-0.99%)
Jan 14, 2015 17.57 17.84 17.44 17.83 8,802,342 +0.08(+0.43%)
Jan 13, 2015 17.95 18.32 17.60 17.75 11,941,524 -0.10(-0.56%)
Jan 12, 2015 17.93 17.98 17.69 17.85 7,651,992 -0.02(-0.13%)
Jan 09, 2015 17.93 18.00 17.80 17.87 8,427,732 -0.03(-0.17%)
Jan 08, 2015 17.58 18.01 17.56 17.90 12,242,976 +0.56(+3.23%)
Jan 07, 2015 17.24 17.46 17.13 17.34 7,616,158 +0.25(+1.44%)
Jan 06, 2015 16.78 17.46 16.78 17.10 10,219,639 -0.30(-1.72%)
Jan 05, 2015 17.51 17.60 17.30 17.40 9,109,986 -0.25(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.