Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.78	14.78	14.51	14.52	17,404,954	-0.20(-1.33%)
Oct 29, 2015	14.65	14.83	14.59	14.71	23,728,252	+0.02(+0.16%)
Oct 28, 2015	14.24	14.69	14.21	14.69	20,211,486	+0.44(+3.07%)
Oct 27, 2015	13.74	14.32	13.22	14.25	30,294,938	+0.73(+5.43%)
Oct 26, 2015	13.68	13.70	13.41	13.52	15,293,006	-0.22(-1.59%)
Oct 23, 2015	13.86	13.86	13.57	13.74	19,939,412	+0.00(+0.00%)
Oct 22, 2015	13.18	13.85	13.10	13.74	53,140,384	+0.69(+5.33%)
Oct 21, 2015	13.14	13.25	13.02	13.04	12,244,663	-0.11(-0.83%)
Oct 20, 2015	13.10	13.28	13.06	13.15	15,370,717	+0.02(+0.18%)
Oct 19, 2015	13.13	13.28	13.02	13.13	22,130,072	-0.05(-0.41%)
Oct 16, 2015	13.17	13.22	13.07	13.18	19,728,860	+0.03(+0.24%)
Oct 15, 2015	13.29	13.33	13.05	13.15	19,342,064	-0.12(-0.88%)
Oct 14, 2015	13.19	13.36	13.16	13.27	19,678,354	+0.09(+0.71%)
Oct 13, 2015	13.35	13.41	13.10	13.18	15,817,887	-0.30(-2.20%)
Oct 12, 2015	13.70	13.71	13.42	13.47	10,011,922	-0.20(-1.48%)
Oct 09, 2015	14.03	14.08	13.67	13.67	12,149,074	-0.35(-2.50%)
Oct 08, 2015	13.89	14.08	13.86	14.03	10,395,155	+0.10(+0.73%)
Oct 07, 2015	14.02	14.15	13.85	13.92	12,165,019	+0.02(+0.17%)
Oct 06, 2015	13.80	13.99	13.74	13.90	9,912,184	+0.13(+0.96%)
Oct 05, 2015	13.46	13.82	13.46	13.77	11,015,789	+0.46(+3.46%)
Oct 02, 2015	12.99	13.32	12.77	13.31	13,319,356	+0.17(+1.31%)
Oct 01, 2015	13.39	13.45	13.01	13.14	12,061,314	-0.23(-1.69%)
Sep 30, 2015	13.25	13.41	13.21	13.36	13,415,786	+0.33(+2.51%)
Sep 29, 2015	12.74	13.06	12.67	13.03	14,786,287	+0.27(+2.14%)
Sep 28, 2015	12.86	12.88	12.71	12.76	16,891,138	-0.17(-1.33%)
Sep 25, 2015	12.98	13.14	12.82	12.93	18,973,492	-0.09(-0.66%)
Sep 24, 2015	12.95	13.08	12.68	13.02	18,695,850	-0.07(-0.54%)
Sep 23, 2015	13.23	13.25	13.03	13.09	10,738,244	-0.16(-1.24%)
Sep 22, 2015	13.44	13.49	13.15	13.25	18,277,732	-0.42(-3.08%)
Sep 21, 2015	13.81	13.86	13.60	13.67	13,402,365	-0.08(-0.57%)
Sep 18, 2015	14.06	14.07	13.70	13.75	21,418,950	-0.43(-3.03%)
Sep 17, 2015	14.28	14.42	14.13	14.18	10,767,773	-0.11(-0.76%)
Sep 16, 2015	14.05	14.38	14.02	14.29	14,274,336	+0.22(+1.55%)
Sep 15, 2015	14.01	14.10	13.82	14.07	10,023,596	+0.32(+2.33%)
Sep 14, 2015	13.80	13.85	13.64	13.75	7,651,478	-0.04(-0.28%)
Sep 11, 2015	13.64	13.79	13.60	13.79	7,300,469	+0.05(+0.34%)
Sep 10, 2015	13.71	13.88	13.64	13.74	12,739,072	+0.04(+0.29%)
Sep 09, 2015	14.05	14.17	13.67	13.71	13,500,716	-0.18(-1.29%)
Sep 08, 2015	13.70	13.91	13.68	13.89	14,801,633	+0.43(+3.19%)
Sep 04, 2015	13.28	13.46	13.46	13.46	13,490,615	-0.02(-0.12%)
Sep 03, 2015	13.28	13.75	13.28	13.47	14,022,322	+0.21(+1.59%)
Sep 02, 2015	13.27	13.27	13.00	13.26	10,921,967	+0.23(+1.74%)
Sep 01, 2015	13.09	13.19	12.93	13.03	18,823,676	-0.40(-2.96%)
Aug 31, 2015	13.31	13.48	13.25	13.43	12,567,993	+0.02(+0.18%)
Aug 28, 2015	13.21	13.46	13.19	13.41	14,777,482	+0.17(+1.30%)
Aug 27, 2015	12.96	13.28	12.93	13.24	15,242,926	+0.44(+3.41%)
Aug 26, 2015	12.67	12.84	12.27	12.80	21,556,498	+0.43(+3.44%)
Aug 25, 2015	13.08	13.08	12.36	12.37	25,907,308	-0.25(-1.96%)
Aug 24, 2015	12.27	13.00	11.95	12.62	29,410,184	-0.39(-2.98%)
Aug 21, 2015	13.23	13.38	13.01	13.01	17,213,298	-0.34(-2.55%)
Aug 20, 2015	13.64	13.66	13.34	13.35	11,211,562	-0.40(-2.88%)
Aug 19, 2015	13.76	13.90	13.66	13.75	11,912,524	-0.14(-1.00%)
Aug 18, 2015	14.00	14.03	13.85	13.89	7,611,648	-0.19(-1.32%)
Aug 17, 2015	13.87	14.09	13.80	14.07	7,209,756	+0.16(+1.11%)
Aug 14, 2015	13.73	13.94	13.72	13.92	7,797,073	+0.12(+0.84%)
Aug 13, 2015	13.89	13.95	13.78	13.80	8,599,258	-0.10(-0.72%)
Aug 12, 2015	13.78	13.96	13.74	13.90	13,938,754	+0.04(+0.28%)
Aug 11, 2015	14.15	14.16	13.78	13.86	13,873,553	-0.44(-3.09%)
Aug 10, 2015	14.14	14.33	14.11	14.30	9,828,820	+0.26(+1.82%)
Aug 07, 2015	14.16	14.20	13.99	14.05	8,205,145	-0.10(-0.71%)
Aug 06, 2015	14.16	14.24	14.04	14.15	11,130,576	-0.09(-0.60%)
Aug 05, 2015	14.25	14.44	14.19	14.23	9,748,020	+0.07(+0.49%)
Aug 04, 2015	14.09	14.28	14.09	14.16	12,750,779	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.