Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.168	9.316	9.109	9.286	16,752,720	+0.10(+1.04%)
Dec 28, 2012	9.198	9.323	9.176	9.190	14,608,819	-0.08(-0.87%)
Dec 27, 2012	9.301	9.308	9.146	9.271	13,976,443	-0.01(-0.08%)
Dec 26, 2012	9.382	9.441	9.242	9.279	10,470,026	-0.11(-1.18%)
Dec 24, 2012	9.301	9.397	9.242	9.389	6,861,310	+0.10(+1.11%)
Dec 21, 2012	9.286	9.389	9.235	9.286	36,216,664	-0.14(-1.49%)
Dec 20, 2012	9.426	9.485	9.389	9.426	24,680,500	+0.01(+0.16%)
Dec 19, 2012	9.544	9.647	9.411	9.411	17,090,010	-0.16(-1.69%)
Dec 18, 2012	9.293	9.596	9.286	9.574	18,308,024	+0.25(+2.69%)
Dec 17, 2012	9.279	9.382	9.242	9.323	15,354,118	+0.02(+0.24%)
Dec 14, 2012	9.411	9.419	9.227	9.301	15,659,756	-0.09(-0.94%)
Dec 13, 2012	9.404	9.504	9.352	9.389	15,345,248	+0.01(+0.08%)
Dec 12, 2012	9.308	9.470	9.279	9.382	17,458,684	+0.10(+1.03%)
Dec 11, 2012	9.338	9.360	9.242	9.286	13,502,234	-0.02(-0.24%)
Dec 10, 2012	9.212	9.360	9.183	9.308	13,820,487	+0.07(+0.72%)
Dec 07, 2012	9.227	9.257	9.117	9.242	12,933,740	+0.04(+0.48%)
Dec 06, 2012	9.087	9.364	9.021	9.198	14,284,698	+0.07(+0.81%)
Dec 05, 2012	8.984	9.190	8.984	9.124	16,818,882	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.