Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.86 17.58 17.58 17.58 8,153,666 -0.20(-1.12%)
Dec 30, 2014 17.63 17.83 17.63 17.78 5,529,584 +0.00(+0.00%)
Dec 29, 2014 17.78 17.94 17.73 17.78 6,038,989 -0.10(-0.56%)
Dec 26, 2014 17.82 18.03 17.80 17.88 5,358,063 +0.08(+0.43%)
Dec 24, 2014 17.75 17.80 17.80 17.80 4,850,255 +0.06(+0.35%)
Dec 23, 2014 17.44 17.84 17.44 17.74 10,851,834 +0.34(+1.94%)
Dec 22, 2014 17.34 17.42 17.27 17.40 9,053,663 +0.03(+0.18%)
Dec 19, 2014 17.02 17.43 17.02 17.37 19,432,484 +0.37(+2.16%)
Dec 18, 2014 16.75 17.01 16.65 17.01 18,741,636 +0.68(+4.18%)
Dec 17, 2014 15.93 16.36 15.82 16.32 11,900,192 +0.41(+2.60%)
Dec 16, 2014 15.74 16.06 15.68 15.91 14,040,484 +0.11(+0.68%)
Dec 15, 2014 15.90 15.99 15.62 15.80 9,055,319 -0.02(-0.10%)
Dec 12, 2014 16.14 16.19 15.82 15.82 9,695,846 -0.43(-2.64%)
Dec 11, 2014 16.32 16.52 16.19 16.25 7,934,991 +0.03(+0.19%)
Dec 10, 2014 16.44 16.52 16.18 16.22 11,103,692 -0.25(-1.54%)
Dec 09, 2014 16.06 16.64 16.05 16.47 21,874,192 +0.36(+2.24%)
Dec 08, 2014 16.36 16.36 16.06 16.11 8,992,232 -0.25(-1.55%)
Dec 05, 2014 16.31 16.45 16.29 16.36 12,056,981 +0.08(+0.52%)
Dec 04, 2014 16.53 16.57 16.25 16.28 12,700,992 -0.24(-1.44%)
Dec 03, 2014 16.12 16.63 16.08 16.52 19,214,090 +0.41(+2.52%)
Dec 02, 2014 16.01 16.19 15.99 16.11 7,540,811 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.