Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.86	17.58	17.58	17.58	8,153,666	-0.20(-1.12%)
Dec 30, 2014	17.63	17.83	17.63	17.78	5,529,584	+0.00(+0.00%)
Dec 29, 2014	17.78	17.94	17.73	17.78	6,038,989	-0.10(-0.56%)
Dec 26, 2014	17.82	18.03	17.80	17.88	5,358,063	+0.08(+0.43%)
Dec 24, 2014	17.75	17.80	17.80	17.80	4,850,255	+0.06(+0.35%)
Dec 23, 2014	17.44	17.84	17.44	17.74	10,851,834	+0.34(+1.94%)
Dec 22, 2014	17.34	17.42	17.27	17.40	9,053,663	+0.03(+0.18%)
Dec 19, 2014	17.02	17.43	17.02	17.37	19,432,484	+0.37(+2.16%)
Dec 18, 2014	16.75	17.01	16.65	17.01	18,741,636	+0.68(+4.18%)
Dec 17, 2014	15.93	16.36	15.82	16.32	11,900,192	+0.41(+2.60%)
Dec 16, 2014	15.74	16.06	15.68	15.91	14,040,484	+0.11(+0.68%)
Dec 15, 2014	15.90	15.99	15.62	15.80	9,055,319	-0.02(-0.10%)
Dec 12, 2014	16.14	16.19	15.82	15.82	9,695,846	-0.43(-2.64%)
Dec 11, 2014	16.32	16.52	16.19	16.25	7,934,991	+0.03(+0.19%)
Dec 10, 2014	16.44	16.52	16.18	16.22	11,103,692	-0.25(-1.54%)
Dec 09, 2014	16.06	16.64	16.05	16.47	21,874,192	+0.36(+2.24%)
Dec 08, 2014	16.36	16.36	16.06	16.11	8,992,232	-0.25(-1.55%)
Dec 05, 2014	16.31	16.45	16.29	16.36	12,056,981	+0.08(+0.52%)
Dec 04, 2014	16.53	16.57	16.25	16.28	12,700,992	-0.24(-1.44%)
Dec 03, 2014	16.12	16.63	16.08	16.52	19,214,090	+0.41(+2.52%)
Dec 02, 2014	16.01	16.19	15.99	16.11	7,540,811	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.