Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.26	14.33	13.61	13.63	28,809,736	-0.49(-3.46%)
Apr 29, 2010	14.36	14.41	14.06	14.12	30,147,204	-0.09(-0.65%)
Apr 28, 2010	14.55	14.58	14.01	14.21	29,578,620	-0.04(-0.25%)
Apr 27, 2010	14.81	14.94	14.23	14.24	29,909	-0.57(-3.82%)
Apr 26, 2010	14.80	14.87	14.74	14.81	16,898,458	+0.06(+0.38%)
Apr 23, 2010	14.68	14.76	14.57	14.75	15,916,911	+0.11(+0.73%)
Apr 22, 2010	14.43	14.70	14.18	14.65	18,215,700	+0.21(+1.42%)
Apr 21, 2010	14.44	14.57	14.26	14.44	130,433	+0.21(+1.49%)
Apr 20, 2010	14.24	14.30	14.00	14.23	377,583	+0.08(+0.60%)
Apr 19, 2010	14.12	14.30	13.89	14.14	19,003,676	+0.06(+0.40%)
Apr 16, 2010	14.26	14.37	13.98	14.09	16,932,810	-0.23(-1.58%)
Apr 15, 2010	14.34	14.47	14.29	14.31	13,908,639	-0.06(-0.44%)
Apr 14, 2010	14.27	14.38	14.09	14.38	14,988,911	+0.20(+1.40%)
Apr 13, 2010	14.11	14.21	14.02	14.18	13,793,864	+0.04(+0.25%)
Apr 12, 2010	13.98	14.19	13.98	14.14	13,971,406	+0.22(+1.58%)
Apr 09, 2010	14.06	14.11	13.90	13.92	17,998,112	-0.11(-0.76%)
Apr 08, 2010	14.11	14.12	13.85	14.03	23,820,276	-0.18(-1.25%)
Apr 07, 2010	14.40	14.47	14.14	14.21	17,359,250	-0.27(-1.86%)
Apr 06, 2010	14.58	14.58	14.35	14.48	14,695,132	-0.03(-0.20%)
Apr 05, 2010	14.50	14.69	14.46	14.50	11,845,206	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.