Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.46	16.09	15.46	16.03	14,108,925	+0.04(+0.24%)
Apr 29, 2014	16.03	16.18	15.97	15.99	14,636,810	-0.08(-0.52%)
Apr 28, 2014	16.33	16.33	15.60	16.08	22,273,120	+0.18(+1.11%)
Apr 25, 2014	16.21	16.21	15.85	15.90	18,994,264	-0.35(-2.12%)
Apr 24, 2014	16.33	16.36	16.12	16.25	9,825,772	+0.03(+0.19%)
Apr 23, 2014	16.25	16.30	16.06	16.22	10,026,449	-0.06(-0.38%)
Apr 22, 2014	16.13	16.37	16.12	16.28	9,241,978	+0.16(+1.00%)
Apr 21, 2014	16.09	16.22	15.96	16.12	9,581,998	-0.02(-0.09%)
Apr 17, 2014	15.87	16.13	16.13	16.13	14,552,368	+0.24(+1.49%)
Apr 16, 2014	15.88	15.98	15.83	15.89	14,635,327	+0.14(+0.88%)
Apr 15, 2014	15.79	15.83	15.53	15.76	13,801,685	+0.02(+0.10%)
Apr 14, 2014	15.56	15.74	15.51	15.74	12,316,298	+0.12(+0.74%)
Apr 11, 2014	15.59	15.81	15.55	15.63	22,608,282	-0.30(-1.88%)
Apr 10, 2014	16.25	16.32	15.89	15.92	14,220,856	-0.30(-1.84%)
Apr 09, 2014	16.09	16.29	16.09	16.22	13,184,527	+0.12(+0.71%)
Apr 08, 2014	16.15	16.30	16.01	16.11	19,455,480	-0.07(-0.43%)
Apr 07, 2014	16.31	16.38	16.15	16.18	13,540,025	-0.19(-1.17%)
Apr 04, 2014	16.66	16.69	16.22	16.37	18,299,310	-0.18(-1.11%)
Apr 03, 2014	16.42	16.68	16.40	16.55	20,527,854	+0.18(+1.08%)
Apr 02, 2014	16.09	16.46	16.02	16.38	18,828,800	+0.30(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.