Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.45	16.52	16.35	16.41	12,720,499	-0.08(-0.47%)
May 29, 2014	16.46	16.56	16.38	16.48	7,185,232	+0.11(+0.66%)
May 28, 2014	16.52	16.61	16.38	16.38	8,552,608	-0.06(-0.37%)
May 27, 2014	16.42	16.56	16.34	16.44	12,504,348	+0.08(+0.52%)
May 23, 2014	16.27	16.35	16.35	16.35	8,931,466	+0.02(+0.09%)
May 22, 2014	16.25	16.42	16.22	16.34	5,787,474	+0.12(+0.76%)
May 21, 2014	16.19	16.34	16.09	16.22	9,562,637	+0.06(+0.38%)
May 20, 2014	16.21	16.24	16.02	16.15	10,124,735	-0.04(-0.24%)
May 19, 2014	16.03	16.25	16.00	16.19	8,692,871	+0.13(+0.81%)
May 16, 2014	16.06	16.18	15.96	16.06	14,245,199	-0.01(-0.05%)
May 15, 2014	16.23	16.28	15.99	16.07	12,563,253	-0.18(-1.09%)
May 14, 2014	16.34	16.39	16.19	16.25	8,461,133	-0.08(-0.52%)
May 13, 2014	16.47	16.62	16.31	16.33	12,791,367	-0.09(-0.56%)
May 12, 2014	16.01	16.42	15.96	16.42	14,439,760	+0.52(+3.28%)
May 09, 2014	15.94	15.98	15.80	15.90	37,351,588	-0.06(-0.38%)
May 08, 2014	15.94	16.20	15.92	15.96	14,400,647	-0.05(-0.29%)
May 07, 2014	15.87	16.01	15.82	16.01	11,805,702	+0.17(+1.06%)
May 06, 2014	16.05	16.06	15.79	15.84	16,543,422	-0.22(-1.38%)
May 05, 2014	16.00	16.07	15.84	16.06	10,843,002	-0.03(-0.19%)
May 02, 2014	16.09	16.25	16.06	16.09	10,708,572	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.