Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.63	14.67	14.53	14.57	13,490,019	+0.04(+0.27%)
Jul 30, 2015	14.47	14.65	14.40	14.53	12,601,751	+0.07(+0.49%)
Jul 29, 2015	14.24	14.55	14.08	14.46	20,408,958	+0.13(+0.93%)
Jul 28, 2015	14.55	14.60	14.09	14.33	19,742,202	-0.06(-0.43%)
Jul 27, 2015	14.38	14.56	14.28	14.39	16,740,818	-0.10(-0.70%)
Jul 24, 2015	14.60	14.68	14.39	14.49	14,780,117	-0.16(-1.06%)
Jul 23, 2015	14.69	14.84	14.60	14.65	12,762,119	+0.00(+0.00%)
Jul 22, 2015	14.54	14.70	14.40	14.65	15,638,259	+0.02(+0.16%)
Jul 21, 2015	14.68	14.76	14.49	14.63	15,685,572	-0.12(-0.85%)
Jul 20, 2015	14.90	14.90	14.74	14.75	12,234,230	-0.13(-0.89%)
Jul 17, 2015	15.16	15.23	14.88	14.88	14,787,951	-0.36(-2.35%)
Jul 16, 2015	15.12	15.30	15.08	15.24	14,071,841	+0.37(+2.52%)
Jul 15, 2015	15.06	15.06	14.80	14.87	11,366,806	-0.15(-0.99%)
Jul 14, 2015	14.94	15.07	14.92	15.02	9,671,892	+0.08(+0.52%)
Jul 13, 2015	14.79	14.95	14.56	14.94	22,074,138	-0.10(-0.67%)
Jul 10, 2015	15.09	15.12	14.91	15.04	11,155,742	+0.09(+0.63%)
Jul 09, 2015	15.18	15.27	14.91	14.95	12,996,640	+0.02(+0.10%)
Jul 08, 2015	15.11	15.12	14.93	14.93	12,089,944	-0.34(-2.20%)
Jul 07, 2015	15.29	15.31	14.89	15.27	18,211,882	-0.04(-0.25%)
Jul 06, 2015	15.22	15.47	15.15	15.30	11,090,839	-0.06(-0.41%)
Jul 02, 2015	15.49	15.37	15.37	15.37	9,547,381	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.