Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	11.31	11.43	11.21	11.27	19,547,758	+0.00(+0.00%)
Jul 30, 2013	11.30	11.46	10.91	11.27	37,542,956	-0.15(-1.30%)
Jul 29, 2013	11.33	11.47	11.31	11.42	22,668,440	+0.10(+0.92%)
Jul 26, 2013	11.30	11.32	11.17	11.32	12,899,778	-0.02(-0.20%)
Jul 25, 2013	11.24	11.38	11.17	11.34	12,498,896	+0.10(+0.92%)
Jul 24, 2013	11.21	11.38	11.17	11.24	15,709,389	+0.09(+0.80%)
Jul 23, 2013	11.12	11.21	11.07	11.15	8,647,225	+0.02(+0.20%)
Jul 22, 2013	11.17	11.21	11.08	11.12	12,539,544	-0.09(-0.79%)
Jul 19, 2013	11.01	11.21	10.95	11.21	21,668,934	+0.24(+2.16%)
Jul 18, 2013	10.81	11.05	10.78	10.98	13,514,982	+0.03(+0.27%)
Jul 17, 2013	11.10	11.13	10.79	10.95	18,315,658	-0.20(-1.80%)
Jul 16, 2013	11.18	11.24	11.04	11.15	9,200,547	-0.05(-0.46%)
Jul 15, 2013	11.17	11.26	11.10	11.20	7,663,571	+0.04(+0.40%)
Jul 12, 2013	11.15	11.19	11.03	11.15	11,398,407	-0.01(-0.07%)
Jul 11, 2013	11.13	11.19	11.02	11.16	11,239,287	+0.18(+1.62%)
Jul 10, 2013	10.98	11.04	10.88	10.98	8,547,578	+0.02(+0.20%)
Jul 09, 2013	10.86	11.05	10.86	10.96	15,667,894	+0.16(+1.51%)
Jul 08, 2013	10.85	10.87	10.73	10.80	8,815,698	+0.02(+0.21%)
Jul 05, 2013	10.69	10.82	10.66	10.78	7,752,922	+0.18(+1.68%)
Jul 03, 2013	10.62	10.62	10.46	10.60	8,099,662	-0.10(-0.97%)
Jul 02, 2013	10.72	10.80	10.61	10.70	10,095,385	-0.02(-0.21%)
Jul 01, 2013	10.66	10.80	10.60	10.72	9,204,389	+0.16(+1.55%)
Jun 28, 2013	10.58	10.66	10.48	10.56	18,426,874	-0.05(-0.49%)
Jun 27, 2013	10.70	10.75	10.60	10.61	10,406,814	-0.02(-0.21%)
Jun 26, 2013	10.59	10.64	10.45	10.64	13,548,703	+0.09(+0.84%)
Jun 25, 2013	10.45	10.57	10.33	10.55	13,101,155	+0.19(+1.79%)
Jun 24, 2013	10.46	10.53	10.29	10.36	16,119,387	-0.22(-2.10%)
Jun 21, 2013	10.71	10.72	10.48	10.58	20,622,450	-0.04(-0.35%)
Jun 20, 2013	10.90	11.05	10.57	10.62	25,155,634	-0.46(-4.15%)
Jun 19, 2013	11.28	11.32	11.04	11.08	18,104,936	-0.19(-1.71%)
Jun 18, 2013	11.21	11.30	11.20	11.27	13,803,684	+0.06(+0.53%)
Jun 17, 2013	11.14	11.29	11.12	11.21	10,738,577	+0.14(+1.27%)
Jun 14, 2013	11.22	11.24	11.05	11.07	10,148,502	-0.13(-1.13%)
Jun 13, 2013	10.91	11.27	10.78	11.20	15,539,698	+0.23(+2.10%)
Jun 12, 2013	11.20	11.23	10.95	10.97	12,901,300	-0.16(-1.40%)
Jun 11, 2013	11.20	11.30	11.11	11.12	12,097,531	-0.17(-1.51%)
Jun 10, 2013	11.44	11.47	11.26	11.30	13,569,419	-0.12(-1.04%)
Jun 07, 2013	11.21	11.44	11.21	11.41	20,230,864	+0.27(+2.47%)
Jun 06, 2013	11.15	11.21	11.00	11.14	25,046,034	+0.01(+0.13%)
Jun 05, 2013	11.50	11.50	11.10	11.12	24,834,556	-0.43(-3.72%)
Jun 04, 2013	11.62	11.72	11.45	11.56	15,239,580	-0.10(-0.83%)
Jun 03, 2013	11.44	11.65	11.41	11.65	17,085,300	+0.24(+2.15%)
May 31, 2013	11.53	11.66	11.41	11.41	13,868,323	-0.16(-1.41%)
May 30, 2013	11.53	11.67	11.52	11.57	13,306,116	+0.00(+0.00%)
May 29, 2013	11.52	11.65	11.48	11.57	15,044,419	-0.05(-0.45%)
May 28, 2013	11.60	11.77	11.59	11.62	13,816,048	+0.07(+0.64%)
May 24, 2013	11.50	11.61	11.44	11.55	13,867,395	-0.07(-0.57%)
May 23, 2013	11.33	11.64	11.23	11.61	18,483,748	-0.04(-0.32%)
May 22, 2013	11.95	12.05	11.54	11.65	19,438,818	-0.29(-2.41%)
May 21, 2013	12.02	12.04	11.81	11.94	20,096,114	-0.09(-0.74%)
May 20, 2013	11.84	12.12	11.84	12.03	26,285,412	+0.13(+1.05%)
May 17, 2013	11.37	11.90	11.35	11.90	32,997,418	+0.51(+4.47%)
May 16, 2013	11.56	11.63	11.29	11.39	19,256,178	-0.17(-1.47%)
May 15, 2013	11.45	11.59	11.36	11.56	15,213,546	+0.32(+2.89%)
May 13, 2013	11.33	11.43	11.18	11.24	16,774,908	+0.10(+0.93%)
May 10, 2013	11.08	11.23	11.08	11.14	12,396,156	+0.03(+0.27%)
May 09, 2013	10.94	11.25	10.94	11.11	19,857,022	+0.13(+1.21%)
May 08, 2013	10.95	10.99	10.86	10.97	19,730,756	+0.01(+0.07%)
May 07, 2013	11.01	11.02	10.90	10.97	9,532,811	-0.01(-0.07%)
May 06, 2013	10.94	11.06	10.92	10.97	14,507,057	+0.01(+0.07%)
May 03, 2013	10.69	11.02	10.60	10.97	23,523,912	+0.37(+3.48%)
May 02, 2013	10.55	10.64	10.51	10.60	10,249,236	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.