Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	8.844	8.903	8.792	8.844	34,436,424	+0.00(+0.00%)
Jan 30, 2013	9.028	9.028	8.770	8.844	29,880,258	-0.17(-1.88%)
Jan 29, 2013	9.028	9.153	8.962	9.013	33,051,838	+0.06(+0.66%)
Jan 28, 2013	8.896	8.962	8.748	8.954	43,692,764	-0.07(-0.74%)
Jan 25, 2013	8.969	9.058	8.903	9.021	22,024,822	+0.06(+0.66%)
Jan 24, 2013	9.013	9.036	8.896	8.962	21,645,274	-0.05(-0.57%)
Jan 23, 2013	9.072	9.094	8.984	9.013	16,132,752	-0.06(-0.65%)
Jan 22, 2013	8.910	9.072	8.837	9.072	19,560,434	+0.15(+1.74%)
Jan 18, 2013	9.131	9.131	8.837	8.918	26,419,954	-0.15(-1.63%)
Jan 17, 2013	9.176	9.205	9.050	9.065	22,287,502	-0.16(-1.76%)
Jan 16, 2013	9.301	9.323	9.161	9.227	12,813,107	-0.07(-0.79%)
Jan 15, 2013	9.146	9.308	9.113	9.301	14,087,441	+0.09(+0.96%)
Jan 14, 2013	9.153	9.249	9.109	9.212	13,440,980	+0.04(+0.40%)
Jan 11, 2013	9.153	9.198	8.940	9.176	33,147,250	-0.14(-1.50%)
Jan 10, 2013	9.198	9.352	9.190	9.316	24,810,336	+0.18(+1.94%)
Jan 09, 2013	9.220	9.308	9.043	9.139	33,182,664	-0.06(-0.64%)
Jan 08, 2013	9.286	9.323	9.161	9.198	27,621,802	-0.11(-1.19%)
Jan 07, 2013	9.367	9.419	9.301	9.308	25,294,622	-0.07(-0.79%)
Jan 04, 2013	9.441	9.544	9.323	9.382	30,708,580	-0.03(-0.31%)
Jan 03, 2013	9.478	9.581	9.404	9.411	14,464,444	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.