Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.785	9.911	9.748	9.896	15,678,035	+0.13(+1.37%)
Mar 27, 2013	9.674	9.785	9.651	9.763	17,320,550	+0.03(+0.31%)
Mar 26, 2013	9.711	9.800	9.644	9.733	20,241,134	+0.07(+0.77%)
Mar 25, 2013	9.733	9.763	9.617	9.659	15,276,821	-0.03(-0.31%)
Mar 22, 2013	9.674	9.740	9.600	9.689	12,623,399	+0.04(+0.46%)
Mar 21, 2013	9.763	9.774	9.592	9.644	16,918,384	-0.14(-1.44%)
Mar 20, 2013	9.570	9.837	9.555	9.785	25,936,232	+0.26(+2.73%)
Mar 19, 2013	9.562	9.622	9.451	9.525	19,766,536	-0.01(-0.16%)
Mar 18, 2013	9.473	9.596	9.395	9.540	23,272,100	-0.05(-0.54%)
Mar 15, 2013	9.458	9.592	9.392	9.592	25,051,864	+0.08(+0.86%)
Mar 14, 2013	9.399	9.518	9.362	9.510	13,096,604	+0.13(+1.34%)
Mar 13, 2013	9.444	9.458	9.362	9.384	10,885,910	-0.02(-0.24%)
Mar 12, 2013	9.377	9.503	9.362	9.406	12,844,856	+0.03(+0.32%)
Mar 11, 2013	9.436	9.481	9.340	9.377	12,357,147	-0.06(-0.63%)
Mar 08, 2013	9.458	9.481	9.362	9.436	16,026,718	+0.04(+0.39%)
Mar 07, 2013	9.399	9.414	9.302	9.399	10,293,003	+0.07(+0.80%)
Mar 06, 2013	9.325	9.384	9.243	9.325	13,222,203	+0.03(+0.32%)
Mar 05, 2013	9.250	9.354	9.184	9.295	16,616,703	+0.10(+1.13%)
Mar 04, 2013	9.273	9.280	9.124	9.191	17,617,030	-0.10(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.