Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.30	16.69	16.30	16.64	19,947,390	+0.30(+1.85%)
May 27, 2016	15.99	16.34	16.34	16.34	15,639,175	+0.30(+1.89%)
May 26, 2016	15.88	16.05	15.86	16.04	9,261,638	+0.21(+1.33%)
May 25, 2016	15.96	16.01	15.79	15.82	10,533,198	-0.07(-0.45%)
May 24, 2016	15.68	15.96	15.67	15.90	10,179,427	+0.29(+1.88%)
May 23, 2016	15.48	15.73	15.44	15.60	15,347,119	+0.17(+1.08%)
May 20, 2016	15.10	15.48	15.10	15.44	12,997,998	+0.45(+3.01%)
May 19, 2016	14.90	15.06	14.83	14.99	11,631,874	-0.03(-0.21%)
May 18, 2016	15.04	15.37	14.98	15.02	10,068,516	-0.10(-0.68%)
May 17, 2016	15.17	15.32	15.06	15.12	10,586,466	-0.08(-0.52%)
May 16, 2016	14.80	15.22	14.80	15.20	14,057,471	+0.41(+2.78%)
May 13, 2016	14.91	15.07	14.78	14.79	15,081,196	-0.15(-1.01%)
May 12, 2016	14.97	15.08	14.76	14.94	18,642,762	+0.01(+0.05%)
May 11, 2016	14.87	15.03	14.83	14.93	13,655,808	+0.01(+0.05%)
May 10, 2016	14.61	14.94	14.55	14.92	11,339,571	+0.41(+2.84%)
May 09, 2016	14.59	14.73	14.47	14.51	9,008,758	-0.08(-0.54%)
May 06, 2016	14.46	14.70	14.42	14.59	7,577,098	+0.09(+0.65%)
May 05, 2016	14.54	14.66	14.50	14.50	8,984,162	-0.04(-0.27%)
May 04, 2016	14.67	14.74	14.41	14.54	9,769,023	-0.20(-1.34%)
May 03, 2016	14.73	14.79	14.60	14.73	11,520,133	-0.15(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.