Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	13.50	13.67	13.44	13.63	12,389,584	+0.02(+0.17%)
Aug 28, 2015	13.40	13.66	13.38	13.60	14,567,708	+0.17(+1.30%)
Aug 27, 2015	13.14	13.48	13.12	13.43	15,026,544	+0.44(+3.41%)
Aug 26, 2015	12.85	13.02	12.44	12.98	21,250,490	+0.43(+3.44%)
Aug 25, 2015	13.27	13.27	12.54	12.55	25,539,538	-0.25(-1.96%)
Aug 24, 2015	12.44	13.19	12.12	12.80	28,992,688	-0.39(-2.98%)
Aug 21, 2015	13.43	13.57	13.20	13.20	16,968,944	-0.35(-2.55%)
Aug 20, 2015	13.83	13.86	13.54	13.54	11,052,407	-0.40(-2.88%)
Aug 19, 2015	13.96	14.10	13.86	13.94	11,743,419	-0.14(-1.00%)
Aug 18, 2015	14.20	14.23	14.05	14.09	7,503,596	-0.19(-1.32%)
Aug 17, 2015	14.07	14.30	14.00	14.27	7,107,409	+0.16(+1.11%)
Aug 14, 2015	13.93	14.14	13.92	14.12	7,686,389	+0.12(+0.84%)
Aug 13, 2015	14.09	14.15	13.98	14.00	8,477,186	-0.10(-0.72%)
Aug 12, 2015	13.98	14.16	13.94	14.10	13,740,885	+0.04(+0.28%)
Aug 11, 2015	14.35	14.36	13.98	14.06	13,676,610	-0.45(-3.09%)
Aug 10, 2015	14.34	14.54	14.31	14.51	9,689,294	+0.26(+1.82%)
Aug 07, 2015	14.37	14.40	14.20	14.25	8,088,668	-0.10(-0.71%)
Aug 06, 2015	14.37	14.44	14.24	14.35	10,972,571	-0.09(-0.60%)
Aug 05, 2015	14.45	14.65	14.39	14.44	9,609,640	+0.07(+0.49%)
Aug 04, 2015	14.30	14.49	14.29	14.37	12,569,773	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.