Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.82	17.82	17.42	17.47	10,470,832	-0.43(-2.41%)
Mar 30, 2015	17.64	17.95	17.64	17.91	8,614,157	+0.39(+2.20%)
Mar 27, 2015	17.35	17.54	17.27	17.52	6,285,998	+0.21(+1.20%)
Mar 26, 2015	17.42	17.43	17.14	17.31	15,600,769	-0.18(-1.06%)
Mar 25, 2015	18.07	18.16	17.48	17.50	12,117,017	-0.54(-2.99%)
Mar 24, 2015	18.11	18.19	18.03	18.04	7,938,135	-0.05(-0.26%)
Mar 23, 2015	18.01	18.21	18.00	18.08	7,697,111	+0.06(+0.34%)
Mar 20, 2015	17.87	18.18	17.85	18.02	16,614,531	+0.20(+1.12%)
Mar 19, 2015	18.20	18.26	17.77	17.82	10,761,250	-0.49(-2.65%)
Mar 18, 2015	17.91	18.38	17.82	18.31	8,918,184	+0.30(+1.67%)
Mar 17, 2015	18.24	18.27	18.01	18.01	9,316,093	-0.26(-1.43%)
Mar 16, 2015	17.85	18.28	17.83	18.27	9,677,404	+0.55(+3.09%)
Mar 13, 2015	17.69	17.81	17.44	17.72	10,083,544	-0.10(-0.56%)
Mar 12, 2015	17.53	17.85	17.37	17.82	13,438,756	+0.33(+1.89%)
Mar 11, 2015	17.90	17.90	17.46	17.49	14,066,528	-0.27(-1.52%)
Mar 10, 2015	18.17	18.17	17.75	17.76	14,542,434	-0.55(-2.99%)
Mar 09, 2015	18.52	18.60	18.21	18.31	12,520,000	-0.21(-1.12%)
Mar 06, 2015	18.90	18.97	18.48	18.51	8,061,693	-0.45(-2.40%)
Mar 05, 2015	19.03	19.15	18.92	18.97	6,240,479	-0.10(-0.52%)
Mar 04, 2015	18.88	19.18	18.70	19.07	9,233,112	+0.11(+0.59%)
Mar 03, 2015	18.93	19.16	18.91	18.96	9,470,346	-0.02(-0.10%)
Mar 02, 2015	18.74	18.99	18.68	18.98	8,958,165	+0.18(+0.94%)
Feb 27, 2015	18.88	19.01	18.75	18.80	9,941,972	-0.05(-0.29%)
Feb 26, 2015	18.95	19.10	18.81	18.85	8,422,983	-0.10(-0.53%)
Feb 25, 2015	18.94	19.05	18.82	18.95	7,022,333	-0.05(-0.24%)
Feb 24, 2015	18.97	19.03	18.84	19.00	6,528,743	+0.00(+0.00%)
Feb 23, 2015	19.12	19.14	18.95	19.00	6,415,277	-0.14(-0.72%)
Feb 20, 2015	18.85	19.14	18.60	19.14	9,028,478	+0.24(+1.26%)
Feb 19, 2015	18.86	18.98	18.79	18.90	9,206,651	+0.02(+0.08%)
Feb 18, 2015	18.89	18.93	18.69	18.88	8,164,622	+0.02(+0.12%)
Feb 17, 2015	19.14	19.17	18.81	18.86	8,596,719	-0.31(-1.60%)
Feb 13, 2015	19.06	19.17	19.17	19.17	8,074,751	+0.11(+0.56%)
Feb 12, 2015	18.88	19.21	18.87	19.06	9,616,343	+0.24(+1.26%)
Feb 11, 2015	19.05	19.07	18.73	18.82	7,812,671	-0.23(-1.21%)
Feb 10, 2015	18.72	19.09	18.55	19.05	11,517,070	+0.47(+2.52%)
Feb 09, 2015	18.57	18.79	18.53	18.59	10,117,247	+0.02(+0.12%)
Feb 06, 2015	18.79	18.90	18.53	18.56	13,260,256	-0.21(-1.10%)
Feb 05, 2015	18.57	18.90	18.53	18.77	11,302,032	+0.16(+0.87%)
Feb 04, 2015	18.64	18.80	18.52	18.61	11,982,871	-0.06(-0.33%)
Feb 03, 2015	18.53	18.71	18.36	18.67	12,532,575	+0.15(+0.83%)
Feb 02, 2015	18.30	18.55	17.81	18.52	12,463,065	+0.29(+1.60%)
Jan 30, 2015	18.13	18.52	18.10	18.23	14,962,659	-0.02(-0.08%)
Jan 29, 2015	18.68	18.68	17.84	18.24	18,464,458	-0.33(-1.78%)
Jan 28, 2015	19.07	19.29	18.53	18.57	19,334,630	-0.39(-2.06%)
Jan 27, 2015	18.18	19.15	18.17	18.96	21,582,292	+0.63(+3.43%)
Jan 26, 2015	18.21	18.49	18.05	18.33	10,485,403	+0.05(+0.25%)
Jan 23, 2015	18.16	18.35	18.12	18.29	8,611,971	+0.10(+0.55%)
Jan 22, 2015	17.97	18.21	17.84	18.19	8,621,352	+0.33(+1.85%)
Jan 21, 2015	17.69	17.89	17.51	17.86	10,802,716	+0.11(+0.61%)
Jan 20, 2015	17.90	17.91	17.57	17.75	10,831,879	-0.02(-0.09%)
Jan 16, 2015	17.60	17.86	17.47	17.77	12,991,196	+0.11(+0.65%)
Jan 15, 2015	18.25	18.25	17.64	17.65	11,963,996	-0.18(-0.99%)
Jan 14, 2015	17.57	17.84	17.44	17.83	8,802,191	+0.08(+0.43%)
Jan 13, 2015	17.95	18.32	17.60	17.75	11,941,319	-0.10(-0.56%)
Jan 12, 2015	17.93	17.98	17.69	17.85	7,651,860	-0.02(-0.13%)
Jan 09, 2015	17.93	18.00	17.80	17.87	8,427,587	-0.03(-0.17%)
Jan 08, 2015	17.58	18.01	17.56	17.90	12,242,766	+0.56(+3.23%)
Jan 07, 2015	17.24	17.46	17.13	17.34	7,616,027	+0.25(+1.44%)
Jan 06, 2015	16.78	17.46	16.78	17.10	10,219,464	-0.30(-1.72%)
Jan 05, 2015	17.51	17.60	17.31	17.40	9,109,830	-0.25(-1.39%)
Jan 02, 2015	17.66	17.72	17.44	17.64	6,533,251	+0.06(+0.35%)
Dec 31, 2014	17.86	17.58	17.58	17.58	8,153,526	-0.20(-1.12%)
Dec 30, 2014	17.63	17.83	17.63	17.78	5,529,489	+0.00(+0.00%)
Dec 29, 2014	17.78	17.94	17.73	17.78	6,038,885	-0.10(-0.56%)
Dec 26, 2014	17.82	18.03	17.80	17.88	5,357,971	+0.08(+0.43%)
Dec 24, 2014	17.75	17.80	17.80	17.80	4,850,172	+0.06(+0.35%)
Dec 23, 2014	17.44	17.84	17.44	17.74	10,851,648	+0.34(+1.94%)
Dec 22, 2014	17.34	17.42	17.27	17.40	9,053,508	+0.03(+0.18%)
Dec 19, 2014	17.02	17.43	17.02	17.37	19,432,150	+0.37(+2.16%)
Dec 18, 2014	16.75	17.01	16.65	17.01	18,741,314	+0.68(+4.18%)
Dec 17, 2014	15.93	16.36	15.82	16.32	11,899,988	+0.41(+2.60%)
Dec 16, 2014	15.74	16.06	15.68	15.91	14,040,243	+0.11(+0.68%)
Dec 15, 2014	15.90	15.99	15.62	15.80	9,055,163	-0.02(-0.10%)
Dec 12, 2014	16.14	16.19	15.82	15.82	9,695,680	-0.43(-2.64%)
Dec 11, 2014	16.32	16.52	16.19	16.25	7,934,855	+0.03(+0.19%)
Dec 10, 2014	16.44	16.52	16.18	16.22	11,103,501	-0.25(-1.54%)
Dec 09, 2014	16.06	16.64	16.05	16.47	21,873,816	+0.36(+2.24%)
Dec 08, 2014	16.36	16.36	16.06	16.11	8,992,077	-0.25(-1.55%)
Dec 05, 2014	16.31	16.45	16.29	16.36	12,056,773	+0.08(+0.52%)
Dec 04, 2014	16.53	16.57	16.25	16.28	12,700,774	-0.24(-1.44%)
Dec 03, 2014	16.12	16.63	16.08	16.52	19,213,760	+0.41(+2.52%)
Dec 02, 2014	16.01	16.19	15.99	16.11	7,540,681	+0.08(+0.48%)
Dec 01, 2014	16.02	16.09	15.90	16.03	7,165,462	-0.08(-0.52%)
Nov 28, 2014	16.14	16.17	16.04	16.12	3,622,400	-0.04(-0.24%)
Nov 26, 2014	16.12	16.16	16.16	16.16	5,308,217	+0.04(+0.24%)
Nov 25, 2014	16.10	16.19	16.09	16.12	9,632,775	+0.03(+0.19%)
Nov 24, 2014	16.04	16.10	15.94	16.09	8,264,525	+0.05(+0.29%)
Nov 21, 2014	15.96	16.06	15.89	16.04	12,181,103	+0.24(+1.50%)
Nov 20, 2014	15.64	15.91	15.60	15.80	8,038,089	+0.11(+0.68%)
Nov 19, 2014	15.61	15.73	15.47	15.70	10,090,091	+0.04(+0.25%)
Nov 18, 2014	15.63	15.77	15.60	15.66	8,158,783	+0.05(+0.29%)
Nov 17, 2014	15.64	15.64	15.53	15.61	5,570,910	-0.04(-0.25%)
Nov 14, 2014	15.56	15.70	15.53	15.65	8,648,906	+0.05(+0.29%)
Nov 13, 2014	15.84	15.88	15.50	15.60	11,294,802	-0.28(-1.74%)
Nov 12, 2014	15.79	15.94	15.72	15.88	5,393,668	+0.00(+0.00%)
Nov 11, 2014	15.87	15.92	15.78	15.88	7,245,806	+0.01(+0.05%)
Nov 10, 2014	15.72	15.93	15.70	15.87	8,790,154	+0.19(+1.22%)
Nov 07, 2014	15.79	15.84	15.60	15.68	17,265,898	-0.10(-0.63%)
Nov 06, 2014	15.90	15.95	15.73	15.78	12,240,802	-0.06(-0.39%)
Nov 05, 2014	15.86	15.89	15.69	15.84	8,670,482	+0.06(+0.39%)
Nov 04, 2014	15.67	15.78	15.57	15.78	14,397,070	+0.10(+0.63%)
Nov 03, 2014	15.57	15.82	15.57	15.68	13,491,290	+0.09(+0.59%)
Oct 31, 2014	15.60	15.65	15.41	15.59	14,084,718	+0.27(+1.79%)
Oct 30, 2014	15.18	15.42	15.15	15.31	10,175,916	+0.14(+0.90%)
Oct 29, 2014	15.09	15.41	14.96	15.18	15,018,334	+0.22(+1.48%)
Oct 28, 2014	13.90	15.03	13.85	14.96	24,060,796	+0.57(+3.98%)
Oct 27, 2014	14.31	14.43	14.35	14.38	9,690,816	+0.04(+0.27%)
Oct 24, 2014	14.28	14.37	14.12	14.35	6,712,406	+0.09(+0.64%)
Oct 23, 2014	14.23	14.38	14.18	14.25	6,952,289	+0.21(+1.47%)
Oct 22, 2014	14.19	14.30	14.04	14.05	9,848,199	-0.09(-0.65%)
Oct 21, 2014	13.95	14.17	13.91	14.14	10,615,084	+0.34(+2.49%)
Oct 20, 2014	13.51	13.81	13.51	13.80	7,688,945	+0.25(+1.86%)
Oct 17, 2014	13.48	13.73	13.46	13.54	11,171,410	+0.19(+1.43%)
Oct 16, 2014	13.13	13.42	13.06	13.35	14,276,807	-0.05(-0.34%)
Oct 15, 2014	13.13	13.45	12.99	13.40	15,349,189	-0.01(-0.06%)
Oct 14, 2014	13.32	13.61	13.18	13.41	15,457,120	-0.05(-0.40%)
Oct 13, 2014	13.84	13.92	13.45	13.46	14,429,587	-0.40(-2.92%)
Oct 10, 2014	14.14	14.19	13.90	13.86	10,463,063	-0.31(-2.21%)
Oct 09, 2014	14.45	14.51	14.17	14.18	10,904,461	-0.29(-2.00%)
Oct 08, 2014	14.32	14.49	14.03	14.47	12,262,730	+0.21(+1.45%)
Oct 07, 2014	14.54	14.57	14.26	14.26	10,113,300	-0.37(-2.50%)
Oct 06, 2014	14.47	14.86	14.43	14.63	17,752,648	+0.18(+1.27%)
Oct 03, 2014	14.36	14.51	14.35	14.44	10,499,787	+0.18(+1.23%)
Oct 02, 2014	14.31	14.41	13.98	14.27	16,823,160	-0.08(-0.53%)
Oct 01, 2014	14.70	14.73	14.34	14.35	19,645,822	-0.41(-2.79%)
Sep 30, 2014	14.98	15.00	14.67	14.76	11,698,885	-0.16(-1.07%)
Sep 29, 2014	15.02	15.03	14.83	14.92	9,814,695	-0.24(-1.61%)
Sep 26, 2014	15.18	15.19	15.05	15.16	6,490,155	+0.05(+0.30%)
Sep 25, 2014	15.40	15.41	15.11	15.12	8,033,817	-0.29(-1.88%)
Sep 24, 2014	15.21	15.41	15.20	15.41	6,830,438	+0.19(+1.25%)
Sep 23, 2014	15.38	15.41	15.22	15.22	12,405,330	-0.22(-1.43%)
Sep 22, 2014	15.51	15.53	15.36	15.44	7,093,334	-0.13(-0.83%)
Sep 19, 2014	15.92	15.94	15.56	15.57	15,388,871	-0.27(-1.69%)
Sep 18, 2014	15.84	15.87	15.78	15.83	5,808,222	+0.03(+0.19%)
Sep 17, 2014	15.76	15.91	15.70	15.80	7,202,630	+0.05(+0.34%)
Sep 16, 2014	15.67	15.85	15.65	15.75	6,331,209	+0.03(+0.19%)
Sep 15, 2014	15.79	15.80	15.54	15.72	7,470,759	-0.10(-0.63%)
Sep 12, 2014	15.93	15.95	15.72	15.82	6,894,022	-0.16(-1.00%)
Sep 11, 2014	16.02	16.10	15.85	15.98	8,988,114	-0.06(-0.38%)
Sep 10, 2014	16.02	16.18	15.97	16.04	6,912,326	+0.02(+0.14%)
Sep 09, 2014	16.20	16.31	15.97	16.02	13,556,293	-0.09(-0.57%)
Sep 08, 2014	16.21	16.24	16.01	16.11	8,106,250	-0.14(-0.85%)
Sep 05, 2014	16.09	16.25	16.03	16.25	7,690,974	+0.13(+0.81%)
Sep 04, 2014	16.02	16.34	15.99	16.12	13,818,251	+0.09(+0.57%)
Sep 03, 2014	16.00	16.08	15.96	16.02	8,448,737	+0.02(+0.14%)
Sep 02, 2014	15.93	16.01	15.83	16.00	8,217,224	+0.08(+0.53%)
Aug 29, 2014	15.68	15.92	15.92	15.92	10,018,332	+0.22(+1.41%)
Aug 28, 2014	15.57	15.79	15.53	15.70	5,571,583	+0.06(+0.39%)
Aug 27, 2014	15.78	15.86	15.60	15.63	7,469,396	-0.11(-0.73%)
Aug 26, 2014	15.72	15.98	15.72	15.75	7,949,805	+0.08(+0.53%)
Aug 25, 2014	15.65	15.77	15.64	15.67	5,154,083	+0.07(+0.44%)
Aug 22, 2014	15.67	15.71	15.51	15.60	7,111,278	-0.08(-0.53%)
Aug 21, 2014	15.74	15.83	15.65	15.68	10,131,330	-0.04(-0.24%)
Aug 20, 2014	15.39	15.76	15.29	15.72	15,105,560	+0.27(+1.77%)
Aug 19, 2014	15.46	15.48	15.19	15.45	13,851,078	-0.02(-0.15%)
Aug 18, 2014	15.41	15.51	15.40	15.47	6,961,821	+0.16(+1.04%)
Aug 15, 2014	15.44	15.38	15.11	15.31	11,383,357	-0.08(-0.49%)
Aug 14, 2014	15.41	15.49	15.35	15.38	6,894,723	-0.05(-0.29%)
Aug 13, 2014	15.42	15.44	15.32	15.43	5,941,501	+0.10(+0.64%)
Aug 12, 2014	15.26	15.35	15.20	15.33	5,788,157	+0.05(+0.35%)
Aug 11, 2014	15.21	15.38	15.19	15.28	6,354,992	+0.14(+0.90%)
Aug 08, 2014	14.94	15.12	14.90	15.14	7,869,639	+0.20(+1.32%)
Aug 07, 2014	15.14	15.20	14.89	14.94	7,002,772	-0.08(-0.56%)
Aug 06, 2014	15.00	15.19	14.96	15.03	9,009,469	-0.07(-0.45%)
Aug 05, 2014	15.17	15.26	15.05	15.10	11,246,007	-0.13(-0.85%)
Aug 04, 2014	15.13	15.26	15.01	15.23	10,477,696	+0.13(+0.86%)
Aug 01, 2014	14.90	15.15	14.85	15.10	15,446,063	+0.17(+1.17%)
Jul 31, 2014	14.91	15.10	14.89	14.92	17,374,472	-0.17(-1.11%)
Jul 30, 2014	15.26	15.27	14.86	15.09	17,281,628	-0.10(-0.65%)
Jul 29, 2014	15.98	16.02	15.06	15.19	39,664,408	-1.56(-9.30%)
Jul 28, 2014	16.71	16.77	16.55	16.74	7,818,990	+0.02(+0.14%)
Jul 25, 2014	16.74	16.80	16.68	16.72	4,857,942	-0.05(-0.32%)
Jul 24, 2014	16.87	16.90	16.73	16.77	6,791,413	-0.07(-0.41%)
Jul 23, 2014	16.80	16.88	16.74	16.84	5,357,887	+0.01(+0.05%)
Jul 22, 2014	16.68	16.90	16.67	16.84	5,959,331	+0.19(+1.14%)
Jul 21, 2014	16.58	16.68	16.54	16.65	5,098,439	+0.07(+0.41%)
Jul 18, 2014	16.39	16.59	16.35	16.58	12,822,352	+0.26(+1.58%)
Jul 17, 2014	16.53	16.62	16.30	16.32	7,378,126	-0.25(-1.51%)
Jul 16, 2014	16.75	16.78	16.54	16.57	14,691,084	-0.11(-0.64%)
Jul 15, 2014	16.68	16.77	16.63	16.68	9,910,240	+0.04(+0.23%)
Jul 14, 2014	16.55	16.71	16.55	16.64	8,453,371	+0.17(+1.01%)
Jul 11, 2014	16.43	16.49	16.37	16.47	6,699,373	+0.05(+0.28%)
Jul 10, 2014	16.54	16.59	16.36	16.43	12,270,127	-0.30(-1.77%)
Jul 09, 2014	16.69	16.87	16.68	16.72	6,816,754	+0.06(+0.36%)
Jul 08, 2014	16.91	16.94	16.62	16.66	8,623,756	-0.25(-1.48%)
Jul 07, 2014	16.84	16.96	16.81	16.91	5,936,805	-0.05(-0.27%)
Jul 03, 2014	16.77	16.96	16.96	16.96	6,716,998	+0.27(+1.59%)
Jul 02, 2014	16.74	16.89	16.64	16.69	9,305,264	-0.08(-0.45%)
Jul 01, 2014	16.75	16.84	16.71	16.77	8,818,879	+0.10(+0.59%)
Jun 30, 2014	16.68	16.75	16.59	16.67	9,465,453	-0.04(-0.23%)
Jun 27, 2014	16.49	16.75	16.48	16.71	16,125,430	+0.19(+1.15%)
Jun 26, 2014	16.74	16.75	16.43	16.52	9,442,786	-0.19(-1.14%)
Jun 25, 2014	16.58	16.74	16.55	16.71	10,477,656	+0.15(+0.92%)
Jun 24, 2014	16.57	16.86	16.54	16.55	13,904,991	+0.03(+0.18%)
Jun 23, 2014	16.61	16.62	16.47	16.52	7,870,126	-0.07(-0.41%)
Jun 20, 2014	16.53	16.70	16.50	16.59	17,042,128	+0.14(+0.83%)
Jun 19, 2014	16.30	16.46	16.27	16.46	7,404,307	+0.17(+1.03%)
Jun 18, 2014	16.12	16.32	16.01	16.29	7,504,079	+0.13(+0.80%)
Jun 17, 2014	15.97	16.21	15.88	16.16	9,030,447	+0.13(+0.81%)
Jun 16, 2014	16.10	16.20	15.97	16.03	7,409,908	-0.07(-0.42%)
Jun 13, 2014	15.94	16.17	15.94	16.10	7,936,444	+0.15(+0.95%)
Jun 12, 2014	16.28	16.30	15.90	15.95	13,173,826	-0.34(-2.10%)
Jun 11, 2014	16.33	16.41	16.25	16.29	7,522,776	-0.10(-0.60%)
Jun 10, 2014	16.29	16.39	16.21	16.39	10,006,342	+0.01(+0.05%)
Jun 06, 2014	16.39	16.50	16.30	16.38	9,838,041	-0.01(-0.05%)
Jun 05, 2014	16.24	16.39	16.15	16.39	7,644,449	+0.17(+1.03%)
Jun 04, 2014	16.22	16.28	16.17	16.22	6,273,235	-0.04(-0.23%)
Jun 03, 2014	16.12	16.27	16.11	16.26	10,377,655	+0.08(+0.52%)
Jun 02, 2014	16.17	16.30	16.14	16.17	8,323,809	+0.00(+0.00%)
May 30, 2014	16.21	16.29	16.12	16.17	12,903,895	-0.08(-0.47%)
May 29, 2014	16.23	16.33	16.15	16.25	7,288,825	+0.11(+0.66%)
May 28, 2014	16.28	16.37	16.14	16.14	8,675,915	-0.06(-0.38%)
May 27, 2014	16.19	16.33	16.11	16.20	12,684,628	+0.08(+0.52%)
May 23, 2014	16.04	16.12	16.12	16.12	9,060,234	+0.02(+0.09%)
May 22, 2014	16.02	16.18	15.99	16.11	5,870,914	+0.12(+0.76%)
May 21, 2014	15.96	16.11	15.86	15.99	9,700,505	+0.06(+0.38%)
May 20, 2014	15.98	16.01	15.79	15.93	10,270,707	-0.04(-0.24%)
May 19, 2014	15.80	16.02	15.77	15.96	8,818,200	+0.13(+0.81%)
May 16, 2014	15.83	15.95	15.73	15.83	14,450,577	-0.01(-0.05%)
May 15, 2014	16.00	16.04	15.76	15.84	12,744,382	-0.17(-1.09%)
May 14, 2014	16.11	16.16	15.96	16.02	8,583,121	-0.08(-0.52%)
May 13, 2014	16.24	16.39	16.08	16.10	12,975,785	-0.09(-0.56%)
May 12, 2014	15.78	16.19	15.73	16.19	14,647,943	+0.51(+3.28%)
May 09, 2014	15.71	15.75	15.58	15.68	37,890,100	-0.06(-0.38%)
May 08, 2014	15.71	15.97	15.69	15.74	14,608,266	-0.05(-0.29%)
May 07, 2014	15.65	15.78	15.60	15.78	11,975,910	+0.17(+1.06%)
May 06, 2014	15.82	15.83	15.57	15.62	16,781,936	-0.22(-1.38%)
May 05, 2014	15.77	15.84	15.62	15.83	10,999,329	-0.03(-0.19%)
May 02, 2014	15.86	16.02	15.83	15.86	10,862,962	-0.05(-0.33%)
May 01, 2014	15.80	16.05	15.77	15.92	11,234,874	+0.11(+0.72%)
Apr 30, 2014	15.25	15.86	15.25	15.80	14,312,339	+0.04(+0.24%)
Apr 29, 2014	15.80	15.95	15.74	15.77	14,847,835	-0.08(-0.52%)
Apr 28, 2014	16.10	16.10	15.38	15.85	22,594,240	+0.17(+1.11%)
Apr 25, 2014	15.98	15.98	15.62	15.68	19,268,112	-0.34(-2.12%)
Apr 24, 2014	16.10	16.13	15.90	16.02	9,967,434	+0.03(+0.19%)
Apr 23, 2014	16.02	16.07	15.83	15.99	10,171,005	-0.06(-0.38%)
Apr 22, 2014	15.90	16.14	15.89	16.05	9,375,223	+0.16(+1.00%)
Apr 21, 2014	15.86	15.99	15.74	15.89	9,720,146	-0.02(-0.09%)
Apr 17, 2014	15.65	15.90	15.90	15.90	14,762,175	+0.23(+1.50%)
Apr 16, 2014	15.65	15.75	15.60	15.67	14,846,330	+0.14(+0.88%)
Apr 15, 2014	15.57	15.60	15.31	15.53	14,000,670	+0.02(+0.10%)
Apr 14, 2014	15.34	15.52	15.29	15.52	12,493,867	+0.11(+0.74%)
Apr 11, 2014	15.37	15.59	15.33	15.40	22,934,234	-0.29(-1.88%)
Apr 10, 2014	16.02	16.09	15.66	15.70	14,425,884	-0.29(-1.84%)
Apr 09, 2014	15.86	16.05	15.86	15.99	13,374,614	+0.11(+0.71%)
Apr 08, 2014	15.92	16.07	15.78	15.88	19,735,976	-0.07(-0.43%)
Apr 07, 2014	16.08	16.14	15.92	15.95	13,735,237	-0.19(-1.17%)
Apr 04, 2014	16.42	16.45	15.99	16.14	18,563,140	-0.18(-1.11%)
Apr 03, 2014	16.19	16.45	16.17	16.32	20,823,812	+0.17(+1.08%)
Apr 02, 2014	15.86	16.23	15.80	16.14	19,100,262	+0.29(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.