Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.31 13.48 13.25 13.43 12,567,993 +0.02(+0.18%)
Aug 28, 2015 13.21 13.46 13.19 13.41 14,777,482 +0.17(+1.30%)
Aug 27, 2015 12.96 13.28 12.93 13.24 15,242,926 +0.44(+3.41%)
Aug 26, 2015 12.67 12.84 12.27 12.80 21,556,498 +0.43(+3.44%)
Aug 25, 2015 13.08 13.08 12.36 12.37 25,907,308 -0.25(-1.96%)
Aug 24, 2015 12.27 13.00 11.95 12.62 29,410,184 -0.39(-2.98%)
Aug 21, 2015 13.23 13.38 13.01 13.01 17,213,298 -0.34(-2.55%)
Aug 20, 2015 13.64 13.66 13.34 13.35 11,211,562 -0.40(-2.88%)
Aug 19, 2015 13.76 13.90 13.66 13.75 11,912,524 -0.14(-1.00%)
Aug 18, 2015 14.00 14.03 13.85 13.89 7,611,648 -0.19(-1.32%)
Aug 17, 2015 13.87 14.09 13.80 14.07 7,209,756 +0.16(+1.11%)
Aug 14, 2015 13.73 13.94 13.72 13.92 7,797,073 +0.12(+0.84%)
Aug 13, 2015 13.89 13.95 13.78 13.80 8,599,258 -0.10(-0.72%)
Aug 12, 2015 13.78 13.96 13.74 13.90 13,938,754 +0.04(+0.28%)
Aug 11, 2015 14.15 14.16 13.78 13.86 13,873,553 -0.44(-3.09%)
Aug 10, 2015 14.14 14.33 14.11 14.30 9,828,820 +0.26(+1.82%)
Aug 07, 2015 14.16 14.20 13.99 14.05 8,205,145 -0.10(-0.71%)
Aug 06, 2015 14.16 14.24 14.04 14.15 11,130,576 -0.09(-0.60%)
Aug 05, 2015 14.25 14.44 14.19 14.23 9,748,020 +0.07(+0.49%)
Aug 04, 2015 14.09 14.28 14.09 14.16 12,750,779 +0.07(+0.50%)
Aug 03, 2015 14.41 14.44 14.04 14.09 18,518,294 -0.38(-2.62%)
Jul 31, 2015 14.53 14.57 14.44 14.47 13,580,839 +0.04(+0.27%)
Jul 30, 2015 14.37 14.55 14.30 14.44 12,686,591 +0.07(+0.49%)
Jul 29, 2015 14.15 14.45 13.99 14.37 20,546,358 +0.13(+0.93%)
Jul 28, 2015 14.45 14.50 13.99 14.23 19,875,114 -0.06(-0.43%)
Jul 27, 2015 14.29 14.46 14.19 14.30 16,853,524 -0.10(-0.70%)
Jul 24, 2015 14.51 14.58 14.30 14.40 14,879,622 -0.16(-1.07%)
Jul 23, 2015 14.59 14.75 14.50 14.55 12,848,039 +0.00(+0.00%)
Jul 22, 2015 14.44 14.61 14.30 14.55 15,743,542 +0.02(+0.16%)
Jul 21, 2015 14.58 14.66 14.40 14.53 15,791,173 -0.12(-0.85%)
Jul 20, 2015 14.80 14.80 14.64 14.65 12,316,596 -0.13(-0.89%)
Jul 17, 2015 15.06 15.13 14.78 14.78 14,887,509 -0.36(-2.35%)
Jul 16, 2015 15.02 15.20 14.98 15.14 14,166,578 +0.37(+2.52%)
Jul 15, 2015 14.95 14.96 14.70 14.77 11,443,332 -0.15(-0.99%)
Jul 14, 2015 14.84 14.97 14.82 14.92 9,737,007 +0.08(+0.52%)
Jul 13, 2015 14.69 14.85 14.47 14.84 22,222,750 -0.10(-0.67%)
Jul 10, 2015 14.99 15.02 14.82 14.94 11,230,847 +0.09(+0.63%)
Jul 09, 2015 15.08 15.17 14.82 14.85 13,084,138 +0.02(+0.10%)
Jul 08, 2015 15.01 15.02 14.83 14.83 12,171,338 -0.33(-2.20%)
Jul 07, 2015 15.19 15.21 14.79 15.16 18,334,492 -0.04(-0.26%)
Jul 06, 2015 15.12 15.37 15.05 15.20 11,165,507 -0.06(-0.41%)
Jul 02, 2015 15.39 15.26 15.26 15.26 9,611,658 -0.08(-0.50%)
Jul 01, 2015 15.40 15.52 15.26 15.34 11,224,220 +0.05(+0.35%)
Jun 30, 2015 15.42 15.54 15.16 15.29 19,559,448 +0.02(+0.15%)
Jun 29, 2015 15.67 15.68 15.23 15.26 17,483,660 -0.49(-3.10%)
Jun 26, 2015 15.89 15.96 15.75 15.75 18,587,194 -0.17(-1.07%)
Jun 25, 2015 16.19 16.21 15.90 15.92 11,349,261 -0.17(-1.06%)
Jun 24, 2015 16.17 16.26 15.93 16.09 17,639,774 -0.15(-0.95%)
Jun 23, 2015 16.30 16.32 16.18 16.25 8,678,988 -0.07(-0.43%)
Jun 22, 2015 16.36 16.38 16.20 16.32 10,249,987 +0.09(+0.57%)
Jun 19, 2015 16.40 16.41 16.23 16.23 12,354,660 -0.22(-1.32%)
Jun 18, 2015 16.26 16.49 16.25 16.44 9,993,784 +0.24(+1.48%)
Jun 17, 2015 16.26 16.36 16.08 16.20 8,992,358 +0.01(+0.05%)
Jun 16, 2015 15.96 16.26 15.88 16.19 18,720,024 +0.40(+2.55%)
Jun 15, 2015 16.01 16.01 15.70 15.79 14,385,146 -0.29(-1.78%)
Jun 12, 2015 16.02 16.15 15.92 16.08 9,904,228 -0.04(-0.24%)
Jun 11, 2015 16.27 16.34 16.09 16.12 11,154,712 -0.17(-1.05%)
Jun 10, 2015 15.99 16.29 15.99 16.29 15,859,308 +0.30(+1.89%)
Jun 09, 2015 16.09 16.09 15.74 15.99 14,183,244 -0.10(-0.63%)
Jun 08, 2015 16.43 16.43 16.04 16.09 18,308,424 +0.04(+0.24%)
Jun 05, 2015 15.95 16.09 15.83 16.05 11,298,873 +0.05(+0.29%)
Jun 04, 2015 16.08 16.09 15.83 16.00 16,724,909 -0.12(-0.72%)
Jun 03, 2015 16.23 16.26 16.11 16.12 10,589,463 -0.04(-0.24%)
Jun 02, 2015 16.16 16.27 16.13 16.16 10,837,699 -0.02(-0.14%)
Jun 01, 2015 16.26 16.35 16.12 16.18 10,477,720 -0.03(-0.19%)
May 29, 2015 16.30 16.36 16.12 16.21 12,629,991 -0.10(-0.62%)
May 28, 2015 16.40 16.40 16.14 16.31 11,067,640 -0.06(-0.38%)
May 27, 2015 16.42 16.43 16.19 16.37 12,596,730 +0.03(+0.19%)
May 26, 2015 16.47 16.57 16.18 16.34 11,801,227 -0.22(-1.35%)
May 22, 2015 16.79 16.57 16.57 16.57 10,050,921 -0.25(-1.47%)
May 21, 2015 16.70 16.99 16.67 16.81 12,609,695 +0.18(+1.07%)
May 20, 2015 16.51 16.77 16.46 16.63 10,907,176 +0.08(+0.47%)
May 19, 2015 16.53 16.66 16.33 16.56 12,276,790 +0.11(+0.66%)
May 18, 2015 16.37 16.53 16.37 16.45 10,186,536 +0.05(+0.28%)
May 15, 2015 16.49 16.53 16.36 16.40 7,727,588 -0.06(-0.37%)
May 14, 2015 16.37 16.48 16.27 16.46 7,775,559 +0.22(+1.38%)
May 13, 2015 16.16 16.37 16.03 16.24 14,275,862 +0.07(+0.43%)
May 12, 2015 16.29 16.38 16.16 16.17 7,718,514 -0.25(-1.50%)
May 11, 2015 16.25 16.57 16.24 16.42 10,840,953 +0.12(+0.76%)
May 08, 2015 16.32 16.49 16.23 16.30 11,314,998 +0.08(+0.52%)
May 07, 2015 16.21 16.33 16.10 16.21 15,074,514 -0.02(-0.09%)
May 06, 2015 16.08 16.25 15.86 16.23 17,280,550 +0.20(+1.25%)
May 05, 2015 16.45 16.51 15.95 16.03 14,407,430 -0.49(-2.99%)
May 04, 2015 16.53 16.66 16.50 16.52 8,153,088 +0.00(+0.00%)
May 01, 2015 16.20 16.53 16.13 16.52 13,973,145 +0.39(+2.44%)
Apr 30, 2015 16.40 16.52 15.95 16.13 19,217,912 -0.33(-2.01%)
Apr 29, 2015 16.77 16.78 16.08 16.46 29,378,178 -0.55(-3.22%)
Apr 28, 2015 17.18 17.23 16.77 17.00 21,544,980 -0.24(-1.38%)
Apr 27, 2015 17.38 17.57 17.18 17.24 16,762,334 -0.11(-0.62%)
Apr 24, 2015 17.61 17.62 17.29 17.35 9,534,983 -0.21(-1.18%)
Apr 23, 2015 17.23 17.71 17.23 17.56 13,951,465 +0.27(+1.56%)
Apr 22, 2015 17.34 17.40 16.99 17.29 10,215,232 -0.13(-0.75%)
Apr 21, 2015 17.61 17.64 17.26 17.42 10,520,920 -0.05(-0.31%)
Apr 20, 2015 17.40 17.66 17.38 17.47 10,397,097 +0.17(+0.98%)
Apr 17, 2015 17.28 17.30 17.03 17.30 12,921,940 -0.14(-0.80%)
Apr 16, 2015 17.16 17.52 17.14 17.44 12,082,032 +0.24(+1.39%)
Apr 15, 2015 17.27 17.40 17.20 17.20 9,320,874 -0.01(-0.04%)
Apr 14, 2015 17.25 17.33 17.01 17.21 9,461,020 -0.02(-0.09%)
Apr 13, 2015 17.31 17.50 17.20 17.23 8,635,902 -0.05(-0.27%)
Apr 10, 2015 17.17 17.28 17.10 17.27 8,762,222 +0.14(+0.81%)
Apr 09, 2015 16.98 17.17 16.96 17.14 10,769,055 +0.14(+0.82%)
Apr 08, 2015 16.98 17.09 16.77 17.00 14,285,808 +0.05(+0.27%)
Apr 07, 2015 17.24 17.24 16.93 16.95 10,492,485 -0.29(-1.65%)
Apr 06, 2015 17.12 17.31 17.03 17.24 11,459,198 +0.04(+0.22%)
Apr 02, 2015 17.11 17.20 17.20 17.20 11,882,409 +0.05(+0.31%)
Apr 01, 2015 17.43 17.46 17.10 17.14 12,057,927 -0.33(-1.90%)
Mar 31, 2015 17.82 17.82 17.42 17.47 10,470,832 -0.43(-2.41%)
Mar 30, 2015 17.64 17.95 17.64 17.91 8,614,157 +0.39(+2.20%)
Mar 27, 2015 17.35 17.54 17.27 17.52 6,285,998 +0.21(+1.20%)
Mar 26, 2015 17.42 17.43 17.14 17.31 15,600,769 -0.18(-1.06%)
Mar 25, 2015 18.07 18.16 17.48 17.50 12,117,017 -0.54(-2.99%)
Mar 24, 2015 18.11 18.19 18.03 18.04 7,938,135 -0.05(-0.26%)
Mar 23, 2015 18.01 18.21 18.00 18.08 7,697,111 +0.06(+0.34%)
Mar 20, 2015 17.87 18.18 17.85 18.02 16,614,531 +0.20(+1.12%)
Mar 19, 2015 18.20 18.26 17.77 17.82 10,761,250 -0.49(-2.65%)
Mar 18, 2015 17.91 18.38 17.82 18.31 8,918,184 +0.30(+1.67%)
Mar 17, 2015 18.24 18.27 18.01 18.01 9,316,093 -0.26(-1.43%)
Mar 16, 2015 17.85 18.28 17.83 18.27 9,677,404 +0.55(+3.09%)
Mar 13, 2015 17.69 17.81 17.44 17.72 10,083,544 -0.10(-0.56%)
Mar 12, 2015 17.53 17.85 17.37 17.82 13,438,756 +0.33(+1.89%)
Mar 11, 2015 17.90 17.90 17.46 17.49 14,066,528 -0.27(-1.52%)
Mar 10, 2015 18.17 18.17 17.75 17.76 14,542,434 -0.55(-2.99%)
Mar 09, 2015 18.52 18.60 18.21 18.31 12,520,000 -0.21(-1.12%)
Mar 06, 2015 18.90 18.97 18.48 18.51 8,061,693 -0.45(-2.40%)
Mar 05, 2015 19.03 19.15 18.92 18.97 6,240,479 -0.10(-0.52%)
Mar 04, 2015 18.88 19.18 18.70 19.07 9,233,112 +0.11(+0.59%)
Mar 03, 2015 18.93 19.16 18.91 18.96 9,470,346 -0.02(-0.10%)
Mar 02, 2015 18.74 18.99 18.68 18.98 8,958,165 +0.18(+0.94%)
Feb 27, 2015 18.88 19.01 18.75 18.80 9,941,972 -0.05(-0.29%)
Feb 26, 2015 18.95 19.10 18.81 18.85 8,422,983 -0.10(-0.53%)
Feb 25, 2015 18.94 19.05 18.82 18.95 7,022,333 -0.05(-0.24%)
Feb 24, 2015 18.97 19.03 18.84 19.00 6,528,743 +0.00(+0.00%)
Feb 23, 2015 19.12 19.14 18.95 19.00 6,415,277 -0.14(-0.72%)
Feb 20, 2015 18.85 19.14 18.60 19.14 9,028,478 +0.24(+1.26%)
Feb 19, 2015 18.86 18.98 18.79 18.90 9,206,651 +0.02(+0.08%)
Feb 18, 2015 18.89 18.93 18.69 18.88 8,164,622 +0.02(+0.12%)
Feb 17, 2015 19.14 19.17 18.81 18.86 8,596,719 -0.31(-1.60%)
Feb 13, 2015 19.06 19.17 19.17 19.17 8,074,751 +0.11(+0.56%)
Feb 12, 2015 18.88 19.21 18.87 19.06 9,616,343 +0.24(+1.26%)
Feb 11, 2015 19.05 19.07 18.73 18.82 7,812,671 -0.23(-1.21%)
Feb 10, 2015 18.72 19.09 18.55 19.05 11,517,070 +0.47(+2.52%)
Feb 09, 2015 18.57 18.79 18.53 18.59 10,117,247 +0.02(+0.12%)
Feb 06, 2015 18.79 18.90 18.53 18.56 13,260,256 -0.21(-1.10%)
Feb 05, 2015 18.57 18.90 18.53 18.77 11,302,032 +0.16(+0.87%)
Feb 04, 2015 18.64 18.80 18.52 18.61 11,982,871 -0.06(-0.33%)
Feb 03, 2015 18.53 18.71 18.36 18.67 12,532,575 +0.15(+0.83%)
Feb 02, 2015 18.30 18.55 17.81 18.52 12,463,065 +0.29(+1.60%)
Jan 30, 2015 18.13 18.52 18.10 18.23 14,962,659 -0.02(-0.08%)
Jan 29, 2015 18.68 18.68 17.84 18.24 18,464,458 -0.33(-1.78%)
Jan 28, 2015 19.07 19.29 18.53 18.57 19,334,630 -0.39(-2.06%)
Jan 27, 2015 18.18 19.15 18.17 18.96 21,582,292 +0.63(+3.43%)
Jan 26, 2015 18.21 18.49 18.05 18.33 10,485,403 +0.05(+0.25%)
Jan 23, 2015 18.16 18.35 18.12 18.29 8,611,971 +0.10(+0.55%)
Jan 22, 2015 17.97 18.21 17.84 18.19 8,621,352 +0.33(+1.85%)
Jan 21, 2015 17.69 17.89 17.51 17.86 10,802,716 +0.11(+0.61%)
Jan 20, 2015 17.90 17.91 17.57 17.75 10,831,879 -0.02(-0.09%)
Jan 16, 2015 17.60 17.86 17.47 17.77 12,991,196 +0.11(+0.65%)
Jan 15, 2015 18.25 18.25 17.64 17.65 11,963,996 -0.18(-0.99%)
Jan 14, 2015 17.57 17.84 17.44 17.83 8,802,191 +0.08(+0.43%)
Jan 13, 2015 17.95 18.32 17.60 17.75 11,941,319 -0.10(-0.56%)
Jan 12, 2015 17.93 17.98 17.69 17.85 7,651,860 -0.02(-0.13%)
Jan 09, 2015 17.93 18.00 17.80 17.87 8,427,587 -0.03(-0.17%)
Jan 08, 2015 17.58 18.01 17.56 17.90 12,242,766 +0.56(+3.23%)
Jan 07, 2015 17.24 17.46 17.13 17.34 7,616,027 +0.25(+1.44%)
Jan 06, 2015 16.78 17.46 16.78 17.10 10,219,464 -0.30(-1.72%)
Jan 05, 2015 17.51 17.60 17.31 17.40 9,109,830 -0.25(-1.39%)
Jan 02, 2015 17.66 17.72 17.44 17.64 6,533,251 +0.06(+0.35%)
Dec 31, 2014 17.86 17.58 17.58 17.58 8,153,526 -0.20(-1.12%)
Dec 30, 2014 17.63 17.83 17.63 17.78 5,529,489 +0.00(+0.00%)
Dec 29, 2014 17.78 17.94 17.73 17.78 6,038,885 -0.10(-0.56%)
Dec 26, 2014 17.82 18.03 17.80 17.88 5,357,971 +0.08(+0.43%)
Dec 24, 2014 17.75 17.80 17.80 17.80 4,850,172 +0.06(+0.35%)
Dec 23, 2014 17.44 17.84 17.44 17.74 10,851,648 +0.34(+1.94%)
Dec 22, 2014 17.34 17.42 17.27 17.40 9,053,508 +0.03(+0.18%)
Dec 19, 2014 17.02 17.43 17.02 17.37 19,432,150 +0.37(+2.16%)
Dec 18, 2014 16.75 17.01 16.65 17.01 18,741,314 +0.68(+4.18%)
Dec 17, 2014 15.93 16.36 15.82 16.32 11,899,988 +0.41(+2.60%)
Dec 16, 2014 15.74 16.06 15.68 15.91 14,040,243 +0.11(+0.68%)
Dec 15, 2014 15.90 15.99 15.62 15.80 9,055,163 -0.02(-0.10%)
Dec 12, 2014 16.14 16.19 15.82 15.82 9,695,680 -0.43(-2.64%)
Dec 11, 2014 16.32 16.52 16.19 16.25 7,934,855 +0.03(+0.19%)
Dec 10, 2014 16.44 16.52 16.18 16.22 11,103,501 -0.25(-1.54%)
Dec 09, 2014 16.06 16.64 16.05 16.47 21,873,816 +0.36(+2.24%)
Dec 08, 2014 16.36 16.36 16.06 16.11 8,992,077 -0.25(-1.55%)
Dec 05, 2014 16.31 16.45 16.29 16.36 12,056,773 +0.08(+0.52%)
Dec 04, 2014 16.53 16.57 16.25 16.28 12,700,774 -0.24(-1.44%)
Dec 03, 2014 16.12 16.63 16.08 16.52 19,213,760 +0.41(+2.52%)
Dec 02, 2014 16.01 16.19 15.99 16.11 7,540,681 +0.08(+0.48%)
Dec 01, 2014 16.02 16.09 15.90 16.03 7,165,462 -0.08(-0.52%)
Nov 28, 2014 16.14 16.17 16.04 16.12 3,622,400 -0.04(-0.24%)
Nov 26, 2014 16.12 16.16 16.16 16.16 5,308,217 +0.04(+0.24%)
Nov 25, 2014 16.10 16.19 16.09 16.12 9,632,775 +0.03(+0.19%)
Nov 24, 2014 16.04 16.10 15.94 16.09 8,264,525 +0.05(+0.29%)
Nov 21, 2014 15.96 16.06 15.89 16.04 12,181,103 +0.24(+1.50%)
Nov 20, 2014 15.64 15.91 15.60 15.80 8,038,089 +0.11(+0.68%)
Nov 19, 2014 15.61 15.73 15.47 15.70 10,090,091 +0.04(+0.25%)
Nov 18, 2014 15.63 15.77 15.60 15.66 8,158,783 +0.05(+0.29%)
Nov 17, 2014 15.64 15.64 15.53 15.61 5,570,910 -0.04(-0.25%)
Nov 14, 2014 15.56 15.70 15.53 15.65 8,648,906 +0.05(+0.29%)
Nov 13, 2014 15.84 15.88 15.50 15.60 11,294,802 -0.28(-1.74%)
Nov 12, 2014 15.79 15.94 15.72 15.88 5,393,668 +0.00(+0.00%)
Nov 11, 2014 15.87 15.92 15.78 15.88 7,245,806 +0.01(+0.05%)
Nov 10, 2014 15.72 15.93 15.70 15.87 8,790,154 +0.19(+1.22%)
Nov 07, 2014 15.79 15.84 15.60 15.68 17,265,898 -0.10(-0.63%)
Nov 06, 2014 15.90 15.95 15.73 15.78 12,240,802 -0.06(-0.39%)
Nov 05, 2014 15.86 15.89 15.69 15.84 8,670,482 +0.06(+0.39%)
Nov 04, 2014 15.67 15.78 15.57 15.78 14,397,070 +0.10(+0.63%)
Nov 03, 2014 15.57 15.82 15.57 15.68 13,491,290 +0.09(+0.59%)
Oct 31, 2014 15.60 15.65 15.41 15.59 14,084,718 +0.27(+1.79%)
Oct 30, 2014 15.18 15.42 15.15 15.31 10,175,916 +0.14(+0.90%)
Oct 29, 2014 15.09 15.41 14.96 15.18 15,018,334 +0.22(+1.48%)
Oct 28, 2014 13.90 15.03 13.85 14.96 24,060,796 +0.57(+3.98%)
Oct 27, 2014 14.31 14.43 14.35 14.38 9,690,816 +0.04(+0.27%)
Oct 24, 2014 14.28 14.37 14.12 14.35 6,712,406 +0.09(+0.64%)
Oct 23, 2014 14.23 14.38 14.18 14.25 6,952,289 +0.21(+1.47%)
Oct 22, 2014 14.19 14.30 14.04 14.05 9,848,199 -0.09(-0.65%)
Oct 21, 2014 13.95 14.17 13.91 14.14 10,615,084 +0.34(+2.49%)
Oct 20, 2014 13.51 13.81 13.51 13.80 7,688,945 +0.25(+1.86%)
Oct 17, 2014 13.48 13.73 13.46 13.54 11,171,410 +0.19(+1.43%)
Oct 16, 2014 13.13 13.42 13.06 13.35 14,276,807 -0.05(-0.34%)
Oct 15, 2014 13.13 13.45 12.99 13.40 15,349,189 -0.01(-0.06%)
Oct 14, 2014 13.32 13.61 13.18 13.41 15,457,120 -0.05(-0.40%)
Oct 13, 2014 13.84 13.92 13.45 13.46 14,429,587 -0.40(-2.92%)
Oct 10, 2014 14.14 14.19 13.90 13.86 10,463,063 -0.31(-2.21%)
Oct 09, 2014 14.45 14.51 14.17 14.18 10,904,461 -0.29(-2.00%)
Oct 08, 2014 14.32 14.49 14.03 14.47 12,262,730 +0.21(+1.45%)
Oct 07, 2014 14.54 14.57 14.26 14.26 10,113,300 -0.37(-2.50%)
Oct 06, 2014 14.47 14.86 14.43 14.63 17,752,648 +0.18(+1.27%)
Oct 03, 2014 14.36 14.51 14.35 14.44 10,499,787 +0.18(+1.23%)
Oct 02, 2014 14.31 14.41 13.98 14.27 16,823,160 -0.08(-0.53%)
Oct 01, 2014 14.70 14.73 14.34 14.35 19,645,822 -0.41(-2.79%)
Sep 30, 2014 14.98 15.00 14.67 14.76 11,698,885 -0.16(-1.07%)
Sep 29, 2014 15.02 15.03 14.83 14.92 9,814,695 -0.24(-1.61%)
Sep 26, 2014 15.18 15.19 15.05 15.16 6,490,155 +0.05(+0.30%)
Sep 25, 2014 15.40 15.41 15.11 15.12 8,033,817 -0.29(-1.88%)
Sep 24, 2014 15.21 15.41 15.20 15.41 6,830,438 +0.19(+1.25%)
Sep 23, 2014 15.38 15.41 15.22 15.22 12,405,330 -0.22(-1.43%)
Sep 22, 2014 15.51 15.53 15.36 15.44 7,093,334 -0.13(-0.83%)
Sep 19, 2014 15.92 15.94 15.56 15.57 15,388,871 -0.27(-1.69%)
Sep 18, 2014 15.84 15.87 15.78 15.83 5,808,222 +0.03(+0.19%)
Sep 17, 2014 15.76 15.91 15.70 15.80 7,202,630 +0.05(+0.34%)
Sep 16, 2014 15.67 15.85 15.65 15.75 6,331,209 +0.03(+0.19%)
Sep 15, 2014 15.79 15.80 15.54 15.72 7,470,759 -0.10(-0.63%)
Sep 12, 2014 15.93 15.95 15.72 15.82 6,894,022 -0.16(-1.00%)
Sep 11, 2014 16.02 16.10 15.85 15.98 8,988,114 -0.06(-0.38%)
Sep 10, 2014 16.02 16.18 15.97 16.04 6,912,326 +0.02(+0.14%)
Sep 09, 2014 16.20 16.31 15.97 16.02 13,556,293 -0.09(-0.57%)
Sep 08, 2014 16.21 16.24 16.01 16.11 8,106,250 -0.14(-0.85%)
Sep 05, 2014 16.09 16.25 16.03 16.25 7,690,974 +0.13(+0.81%)
Sep 04, 2014 16.02 16.34 15.99 16.12 13,818,251 +0.09(+0.57%)
Sep 03, 2014 16.00 16.08 15.96 16.02 8,448,737 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.