Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.60	14.65	14.39	14.56	15,318,909	-0.05(-0.36%)
Feb 27, 2014	14.46	14.63	14.46	14.62	12,241,534	+0.05(+0.36%)
Feb 26, 2014	14.49	14.63	14.46	14.56	10,706,399	+0.07(+0.47%)
Feb 25, 2014	14.52	14.56	14.38	14.50	11,769,245	-0.02(-0.16%)
Feb 24, 2014	14.35	14.62	14.34	14.52	16,494,197	+0.18(+1.26%)
Feb 21, 2014	14.29	14.39	14.25	14.34	17,069,918	+0.05(+0.37%)
Feb 20, 2014	14.25	14.37	14.23	14.29	11,215,505	+0.06(+0.42%)
Feb 19, 2014	14.27	14.36	14.22	14.23	15,158,218	-0.12(-0.84%)
Feb 18, 2014	14.32	14.43	14.27	14.35	18,086,198	-0.02(-0.16%)
Feb 14, 2014	14.29	14.37	14.37	14.37	13,296,538	+0.02(+0.10%)
Feb 13, 2014	14.15	14.36	14.10	14.35	11,995,530	+0.06(+0.42%)
Feb 12, 2014	14.14	14.35	14.14	14.29	14,296,160	+0.16(+1.12%)
Feb 11, 2014	13.82	14.26	13.82	14.14	20,565,674	+0.28(+2.01%)
Feb 10, 2014	13.78	13.98	13.74	13.86	17,141,050	+0.05(+0.38%)
Feb 07, 2014	13.58	13.84	13.47	13.81	23,127,458	+0.21(+1.55%)
Feb 06, 2014	13.20	13.62	13.17	13.59	23,655,292	+0.40(+3.02%)
Feb 05, 2014	12.91	13.27	12.88	13.20	19,183,258	+0.27(+2.09%)
Feb 04, 2014	12.86	12.97	12.78	12.93	16,025,872	+0.11(+0.82%)
Feb 03, 2014	13.00	13.04	12.71	12.82	26,024,294	-0.12(-0.93%)
Jan 31, 2014	12.90	13.06	12.86	12.94	16,838,378	-0.13(-0.98%)
Jan 30, 2014	13.00	13.16	12.97	13.07	12,369,525	+0.17(+1.28%)
Jan 29, 2014	12.78	13.05	12.74	12.90	20,063,790	+0.05(+0.35%)
Jan 28, 2014	12.76	13.26	12.44	12.86	54,895,744	-0.84(-6.15%)
Jan 27, 2014	13.74	13.95	13.57	13.70	26,892,380	+0.01(+0.05%)
Jan 24, 2014	14.11	14.11	13.66	13.69	25,635,812	-0.58(-4.06%)
Jan 23, 2014	14.17	14.30	14.11	14.27	21,131,588	-0.02(-0.10%)
Jan 22, 2014	14.11	14.38	14.05	14.29	15,337,384	+0.18(+1.28%)
Jan 21, 2014	14.20	14.21	14.01	14.11	15,474,049	-0.01(-0.05%)
Jan 17, 2014	13.95	14.11	14.11	14.11	15,136,119	+0.20(+1.40%)
Jan 16, 2014	13.84	13.99	13.81	13.92	10,786,126	+0.08(+0.54%)
Jan 15, 2014	13.90	13.97	13.78	13.84	12,444,921	-0.06(-0.43%)
Jan 14, 2014	13.56	13.90	13.56	13.90	13,931,149	+0.35(+2.61%)
Jan 13, 2014	13.74	13.78	13.51	13.55	13,559,390	-0.20(-1.48%)
Jan 10, 2014	13.60	13.78	13.58	13.75	13,071,935	+0.22(+1.61%)
Jan 09, 2014	13.54	13.65	13.50	13.53	10,985,716	+0.02(+0.11%)
Jan 08, 2014	13.43	13.52	13.33	13.52	12,001,397	+0.11(+0.78%)
Jan 07, 2014	13.35	13.53	13.34	13.41	12,940,459	+0.08(+0.62%)
Jan 06, 2014	13.53	13.53	13.29	13.33	20,396,714	-0.12(-0.89%)
Jan 03, 2014	13.36	13.50	13.36	13.45	10,097,050	+0.09(+0.68%)
Jan 02, 2014	13.34	13.39	13.25	13.36	10,063,294	-0.04(-0.28%)
Dec 31, 2013	13.38	13.40	13.40	13.40	6,841,510	+0.03(+0.22%)
Dec 30, 2013	13.35	13.41	13.33	13.37	7,310,877	+0.01(+0.06%)
Dec 27, 2013	13.35	13.42	13.33	13.36	5,594,959	+0.03(+0.23%)
Dec 26, 2013	13.27	13.35	13.26	13.33	8,396,963	+0.07(+0.51%)
Dec 24, 2013	13.22	13.32	13.22	13.26	3,683,182	+0.06(+0.46%)
Dec 23, 2013	13.13	13.29	13.13	13.20	8,902,455	+0.10(+0.75%)
Dec 20, 2013	13.08	13.27	13.05	13.11	21,095,494	+0.01(+0.06%)
Dec 19, 2013	13.07	13.14	13.05	13.10	10,156,957	+0.04(+0.29%)
Dec 18, 2013	12.90	13.10	12.82	13.06	15,282,214	+0.11(+0.87%)
Dec 17, 2013	12.90	12.96	12.88	12.95	13,314,561	+0.13(+1.00%)
Dec 16, 2013	12.77	12.86	12.74	12.82	10,273,671	+0.13(+1.01%)
Dec 13, 2013	12.89	12.90	12.68	12.69	12,731,168	-0.10(-0.76%)
Dec 12, 2013	12.62	12.82	12.61	12.79	14,132,211	+0.05(+0.41%)
Dec 11, 2013	12.94	12.96	12.70	12.74	16,961,288	-0.24(-1.85%)
Dec 10, 2013	12.80	13.06	12.80	12.98	11,692,900	+0.18(+1.41%)
Dec 09, 2013	12.84	12.88	12.76	12.80	10,111,340	-0.07(-0.53%)
Dec 06, 2013	12.66	12.90	12.66	12.87	14,348,689	+0.36(+2.89%)
Dec 05, 2013	12.58	12.68	12.50	12.50	26,213,386	-0.11(-0.89%)
Dec 04, 2013	12.57	12.73	12.50	12.62	14,936,110	+0.00(+0.00%)
Dec 03, 2013	12.77	12.77	12.50	12.62	19,990,762	-0.21(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.