Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.54	14.25	13.48	14.18	17,885,652	+0.74(+5.51%)
Oct 28, 2005	13.41	13.50	13.28	13.44	12,539,069	+0.00(+0.00%)
Oct 27, 2005	13.06	13.58	12.92	13.44	27,479,552	+0.76(+6.01%)
Oct 26, 2005	13.16	13.17	12.55	12.68	16,880,034	-0.42(-3.18%)
Oct 25, 2005	13.21	13.33	12.99	13.09	11,625,681	-0.14(-1.07%)
Oct 24, 2005	13.22	13.31	13.09	13.23	10,315,033	+0.13(+1.02%)
Oct 21, 2005	13.02	13.34	12.95	13.10	10,902,990	+0.22(+1.70%)
Oct 20, 2005	13.02	13.28	12.78	12.88	13,035,645	-0.09(-0.71%)
Oct 19, 2005	12.60	12.97	12.56	12.97	10,433,758	+0.20(+1.55%)
Oct 18, 2005	12.80	12.97	12.73	12.78	11,600,888	-0.01(-0.06%)
Oct 17, 2005	12.78	12.89	12.59	12.78	10,574,867	-0.04(-0.33%)
Oct 14, 2005	12.71	13.21	12.71	12.82	20,170,750	+0.33(+2.66%)
Oct 13, 2005	12.25	12.66	12.21	12.49	13,062,846	+0.11(+0.91%)
Oct 12, 2005	12.19	12.49	12.05	12.38	17,256,892	-0.18(-1.41%)
Oct 11, 2005	12.95	12.95	11.72	12.56	48,724,492	-0.32(-2.52%)
Oct 10, 2005	13.08	13.27	12.84	12.88	9,248,918	-0.20(-1.56%)
Oct 07, 2005	13.11	13.34	13.06	13.09	9,474,183	-0.04(-0.32%)
Oct 06, 2005	13.30	13.58	12.97	13.13	18,590,210	+0.06(+0.43%)
Oct 05, 2005	13.43	13.52	13.00	13.07	15,063,034	-0.52(-3.79%)
Oct 04, 2005	13.66	14.04	13.59	13.59	15,874,839	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.