Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.83	11.00	10.52	10.96	24,148,766	+0.57(+5.46%)
Sep 29, 2008	11.13	11.21	10.13	10.39	32,009,036	-0.91(-8.06%)
Sep 26, 2008	11.37	11.43	11.11	11.30	0	-0.39(-3.36%)
Sep 25, 2008	11.54	11.90	11.53	11.69	15,181,612	+0.09(+0.78%)
Sep 24, 2008	11.38	11.78	11.24	11.60	25,519,538	+0.27(+2.41%)
Sep 23, 2008	11.27	11.56	11.15	11.33	23,918,316	+0.07(+0.62%)
Sep 22, 2008	11.80	11.87	11.24	11.26	20,152,364	-0.71(-5.97%)
Sep 19, 2008	11.94	12.45	11.49	11.97	0	+0.81(+7.28%)
Sep 18, 2008	10.40	11.30	10.33	11.16	43,027,348	+0.99(+9.79%)
Sep 17, 2008	10.63	10.65	10.14	10.16	29,830,878	-0.61(-5.66%)
Sep 16, 2008	10.49	10.82	10.16	10.77	43,676,192	+0.04(+0.33%)
Sep 15, 2008	11.23	11.24	10.72	10.74	26,138,328	-0.81(-6.98%)
Sep 12, 2008	11.29	11.57	11.14	11.54	0	+0.19(+1.67%)
Sep 11, 2008	11.19	11.44	11.03	11.36	21,624,868	-0.01(-0.06%)
Sep 10, 2008	11.32	11.48	11.21	11.36	22,308,190	+0.15(+1.37%)
Sep 09, 2008	11.78	11.83	11.20	11.21	35,291,232	-0.41(-3.50%)
Sep 08, 2008	11.91	11.99	11.52	11.61	37,602,088	-0.08(-0.66%)
Sep 05, 2008	11.47	11.82	11.17	11.69	0	+0.06(+0.54%)
Sep 04, 2008	11.97	11.99	11.38	11.63	82,872,696	-0.32(-2.64%)
Sep 03, 2008	12.43	12.75	11.92	11.94	122,487,920	-1.72(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.