Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.69	12.99	12.64	12.86	22,619,652	+0.07(+0.53%)
Oct 30, 2013	13.28	13.32	12.73	12.79	20,520,812	-0.38(-2.91%)
Oct 29, 2013	13.05	13.21	12.96	13.18	18,964,590	+0.16(+1.21%)
Oct 28, 2013	13.01	13.09	12.90	13.02	13,390,541	-0.04(-0.29%)
Oct 25, 2013	13.15	13.18	12.90	13.05	20,672,840	-0.10(-0.74%)
Oct 24, 2013	13.16	13.18	12.66	13.15	49,012,824	-0.03(-0.23%)
Oct 23, 2013	13.57	13.60	12.59	13.18	113,144,640	+1.63(+14.14%)
Oct 22, 2013	11.42	11.65	11.41	11.55	26,869,846	+0.20(+1.72%)
Oct 21, 2013	11.30	11.38	11.28	11.35	10,821,684	+0.07(+0.60%)
Oct 18, 2013	11.24	11.32	11.16	11.29	19,974,572	+0.13(+1.15%)
Oct 17, 2013	10.81	11.20	10.81	11.16	19,596,622	+0.31(+2.84%)
Oct 16, 2013	10.80	10.89	10.77	10.85	17,675,706	+0.11(+1.05%)
Oct 15, 2013	10.78	10.91	10.67	10.74	17,238,690	-0.11(-0.97%)
Oct 14, 2013	10.76	10.91	10.68	10.84	14,971,829	-0.03(-0.28%)
Oct 11, 2013	10.74	10.87	10.66	10.87	20,308,636	-0.01(-0.07%)
Oct 10, 2013	10.71	10.89	10.64	10.88	17,919,342	+0.34(+3.21%)
Oct 09, 2013	10.55	10.61	10.40	10.54	20,548,926	+0.01(+0.07%)
Oct 08, 2013	10.89	10.90	10.53	10.53	21,696,368	-0.36(-3.31%)
Oct 07, 2013	10.86	10.99	10.81	10.90	15,260,038	-0.11(-1.03%)
Oct 04, 2013	10.74	11.02	10.74	11.01	17,694,342	+0.25(+2.31%)
Oct 03, 2013	10.91	10.96	10.72	10.76	17,196,326	-0.17(-1.58%)
Oct 02, 2013	10.99	11.03	10.89	10.93	16,716,066	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.