Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.74	14.91	14.68	14.69	17,976,864	-0.01(-0.06%)
Feb 26, 2016	14.63	14.77	14.58	14.70	22,906,014	+0.15(+1.05%)
Feb 25, 2016	14.44	14.59	14.39	14.54	15,413,184	+0.10(+0.72%)
Feb 24, 2016	14.54	14.58	14.20	14.44	15,694,474	-0.18(-1.21%)
Feb 23, 2016	14.75	14.87	14.60	14.62	11,914,895	-0.28(-1.86%)
Feb 22, 2016	14.96	15.04	14.81	14.89	16,077,871	+0.11(+0.75%)
Feb 19, 2016	14.81	14.89	14.68	14.78	16,625,481	-0.14(-0.96%)
Feb 18, 2016	15.18	15.23	14.91	14.93	12,521,134	-0.18(-1.16%)
Feb 17, 2016	14.92	15.24	14.89	15.10	16,245,193	+0.25(+1.66%)
Feb 16, 2016	14.81	14.91	14.73	14.85	15,127,854	+0.20(+1.36%)
Feb 12, 2016	14.34	14.65	14.65	14.65	17,737,246	+0.46(+3.26%)
Feb 11, 2016	14.19	14.36	14.03	14.19	17,736,650	-0.26(-1.82%)
Feb 10, 2016	14.75	14.89	14.44	14.45	11,989,074	-0.26(-1.79%)
Feb 09, 2016	14.22	14.89	14.19	14.72	22,141,022	+0.41(+2.84%)
Feb 08, 2016	14.40	14.40	14.17	14.31	14,508,563	-0.30(-2.07%)
Feb 05, 2016	14.94	15.12	14.53	14.61	21,446,556	-0.41(-2.76%)
Feb 04, 2016	14.63	15.20	14.61	15.03	17,246,150	+0.38(+2.61%)
Feb 03, 2016	14.56	14.73	14.32	14.65	14,161,977	+0.23(+1.60%)
Feb 02, 2016	14.57	14.65	14.28	14.42	14,051,110	-0.38(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.