Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.49	29.72	29.27	29.34	18,453,172	-0.03(-0.12%)
Nov 29, 2016	28.92	29.38	28.77	29.38	14,835,374	+0.44(+1.53%)
Nov 28, 2016	29.19	29.21	28.86	28.93	13,543,697	-0.17(-0.58%)
Nov 25, 2016	28.89	29.16	28.83	29.10	6,257,887	+0.33(+1.15%)
Nov 23, 2016		28.77	28.77	28.77	0	+0.04(+0.15%)
Nov 22, 2016	27.89	28.74	27.85	28.73	14,454,020	+0.68(+2.42%)
Nov 21, 2016	28.24	28.28	28.02	28.05	13,714,400	+0.01(+0.03%)
Nov 18, 2016	28.38	28.40	28.01	28.04	10,140,657	-0.36(-1.26%)
Nov 17, 2016	28.02	28.42	27.83	28.40	13,775,358	+0.16(+0.57%)
Nov 16, 2016	28.35	28.35	28.10	28.24	10,380,876	-0.17(-0.60%)
Nov 15, 2016	28.30	28.56	28.13	28.41	12,834,142	+0.13(+0.45%)
Nov 14, 2016	28.81	29.25	28.08	28.28	23,787,616	-0.63(-2.18%)
Nov 11, 2016	27.61	29.13	27.52	28.91	38,884,412	+1.10(+3.94%)
Nov 10, 2016	26.28	27.90	26.27	27.81	32,726,150	+1.50(+5.72%)
Nov 09, 2016	26.27	26.27	25.67	26.31	45,414,284	-0.65(-2.43%)
Nov 08, 2016	27.11	27.17	26.69	26.96	12,193,877	-0.25(-0.91%)
Nov 07, 2016	26.84	27.32	26.80	27.21	15,954,608	+0.73(+2.76%)
Nov 04, 2016	26.34	26.80	26.29	26.48	15,028,618	+0.08(+0.29%)
Nov 03, 2016	26.73	26.89	26.30	26.40	16,145,690	-0.32(-1.21%)
Nov 02, 2016	26.62	26.95	26.61	26.73	13,842,337	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.