Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.645	8.824	8.645	8.785	8,265,645	+0.14(+1.64%)
Nov 26, 2014	8.715	8.643	8.643	8.643	11,061,595	-0.05(-0.53%)
Nov 25, 2014	8.854	8.891	8.608	8.689	22,260,234	-0.08(-0.95%)
Nov 24, 2014	8.766	8.882	8.569	8.773	33,864,944	-0.02(-0.26%)
Nov 21, 2014	9.156	9.282	8.622	8.796	80,750,008	-1.38(-13.54%)
Nov 20, 2014	10.24	10.37	10.03	10.17	25,585,394	+0.06(+0.60%)
Nov 19, 2014	10.29	10.31	10.05	10.11	16,302,991	-0.10(-0.93%)
Nov 18, 2014	10.23	10.30	10.10	10.21	8,650,647	-0.02(-0.18%)
Nov 17, 2014	10.29	10.37	10.16	10.23	8,713,636	-0.07(-0.68%)
Nov 14, 2014	10.10	10.32	9.948	10.30	12,032,248	-0.01(-0.13%)
Nov 13, 2014	10.24	10.37	10.18	10.31	13,131,332	+0.24(+2.42%)
Nov 12, 2014	9.858	10.13	9.858	10.07	9,825,183	+0.21(+2.14%)
Nov 11, 2014	9.941	10.02	9.823	9.856	7,752,771	-0.06(-0.56%)
Nov 10, 2014	10.13	10.21	9.827	9.911	16,571,717	-0.22(-2.17%)
Nov 07, 2014	10.36	10.38	10.12	10.13	10,151,321	-0.24(-2.33%)
Nov 06, 2014	9.983	10.40	9.983	10.37	13,733,923	+0.39(+3.93%)
Nov 05, 2014	10.09	10.17	9.904	9.981	5,972,294	+0.07(+0.73%)
Nov 04, 2014	9.863	9.926	9.768	9.909	6,370,990	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.