Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.023	3.052	2.979	3.025	74,902	+0.02(+0.73%)
Aug 30, 2010	3.058	3.063	2.989	3.003	17,523,874	-0.08(-2.67%)
Aug 27, 2010	3.085	3.104	3.013	3.085	19,698,880	-0.01(-0.22%)
Aug 26, 2010	3.092	3.134	3.065	3.092	594	-0.01(-0.27%)
Aug 25, 2010	3.053	3.124	3.033	3.101	20,045,264	+0.01(+0.44%)
Aug 24, 2010	3.070	3.119	3.025	3.087	1,205	-0.01(-0.43%)
Aug 23, 2010	3.186	3.196	3.084	3.101	17,417,432	-0.07(-2.07%)
Aug 20, 2010	3.191	3.218	3.124	3.166	23,815,908	-0.04(-1.31%)
Aug 19, 2010	3.260	3.311	3.173	3.208	1,205	-0.29(-8.19%)
Aug 18, 2010	3.351	3.513	3.351	3.494	19,728,490	+0.12(+3.70%)
Aug 17, 2010	3.366	3.402	3.326	3.370	9,470,872	+0.03(+0.96%)
Aug 16, 2010	3.277	3.355	3.223	3.338	12,749,059	+0.04(+1.33%)
Aug 13, 2010	3.294	3.323	3.276	3.294	14,271,565	-0.02(-0.71%)
Aug 12, 2010	3.314	3.390	3.272	3.318	21,841,812	-0.03(-0.76%)
Aug 11, 2010	3.417	3.429	3.328	3.343	968	-0.16(-4.66%)
Aug 10, 2010	3.505	3.523	3.436	3.506	2,970	-0.02(-0.62%)
Aug 09, 2010	3.562	3.602	3.513	3.528	20,399,560	-0.00(-0.05%)
Aug 06, 2010	3.530	3.535	3.440	3.530	16,215,109	-0.03(-0.76%)
Aug 05, 2010	3.568	3.572	3.503	3.557	13,315,659	-0.02(-0.61%)
Aug 04, 2010	3.503	3.617	3.481	3.579	20,801,324	+0.10(+2.90%)
Aug 03, 2010	3.550	3.550	3.451	3.478	594	-0.08(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.