Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.863	9.943	9.695	9.912	10,561,820	-0.00(-0.02%)
Aug 28, 2015	10.42	10.49	9.693	9.915	36,130,892	-0.87(-8.03%)
Aug 27, 2015	10.78	10.97	10.60	10.78	12,510,994	+0.20(+1.85%)
Aug 26, 2015	10.43	10.62	10.27	10.58	16,215,214	+0.34(+3.35%)
Aug 25, 2015	10.29	10.41	10.10	10.24	20,271,520	+0.22(+2.16%)
Aug 24, 2015	9.768	10.30	9.021	10.02	9,935,252	-0.44(-4.17%)
Aug 21, 2015	10.45	10.76	10.42	10.46	8,679,334	-0.09(-0.88%)
Aug 20, 2015	10.65	10.73	10.54	10.55	6,462,605	-0.28(-2.63%)
Aug 19, 2015	10.93	11.01	10.67	10.84	7,516,812	-0.13(-1.15%)
Aug 18, 2015	10.98	11.13	10.94	10.96	6,938,890	+0.01(+0.08%)
Aug 17, 2015	11.07	11.08	10.84	10.96	4,652,585	-0.11(-1.03%)
Aug 14, 2015	10.86	11.16	10.86	11.07	10,443,688	+0.31(+2.91%)
Aug 13, 2015	10.65	10.93	10.64	10.76	4,721,159	+0.11(+1.05%)
Aug 12, 2015	10.58	10.71	10.41	10.64	5,481,472	-0.02(-0.22%)
Aug 11, 2015	10.60	10.69	10.50	10.67	5,346,557	-0.02(-0.20%)
Aug 10, 2015	10.71	10.74	10.58	10.69	5,212,122	+0.15(+1.42%)
Aug 07, 2015	10.58	10.60	10.42	10.54	4,059,457	-0.04(-0.40%)
Aug 06, 2015	10.78	10.81	10.48	10.58	4,764,932	-0.24(-2.24%)
Aug 05, 2015	10.66	10.88	10.65	10.82	5,322,356	+0.19(+1.80%)
Aug 04, 2015	10.43	10.65	10.39	10.63	7,731,410	+0.14(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.