Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.5050	0.5134	0.4915	0.5050	4,067,130	-0.00(-0.33%)
Mar 28, 2003	0.5050	0.5189	0.4924	0.5067	2,284,865	+0.00(+0.33%)
Mar 27, 2003	0.5008	0.5113	0.4945	0.5050	2,335,956	+0.00(+0.00%)
Mar 26, 2003	0.4987	0.5079	0.4949	0.5050	5,749,590	+0.00(+0.84%)
Mar 25, 2003	0.4945	0.5050	0.4877	0.5008	3,473,042	+0.01(+1.10%)
Mar 24, 2003	0.5050	0.5062	0.4902	0.4953	1,947,422	-0.01(-2.89%)
Mar 21, 2003	0.4987	0.5176	0.4987	0.5100	3,911,479	+0.01(+2.71%)
Mar 20, 2003	0.4734	0.4991	0.4629	0.4966	8,236,445	-0.01(-2.72%)
Mar 19, 2003	0.5113	0.5214	0.5050	0.5104	3,596,612	+0.00(+0.25%)
Mar 18, 2003	0.5172	0.5260	0.5088	0.5092	2,387,048	-0.00(-0.41%)
Mar 17, 2003	0.5050	0.5189	0.4999	0.5113	3,802,167	+0.00(+0.41%)
Mar 14, 2003	0.5050	0.5193	0.5050	0.5092	11,521,755	+0.02(+4.85%)
Mar 13, 2003	0.4713	0.4987	0.4675	0.4856	7,953,658	+0.02(+4.91%)
Mar 12, 2003	0.4520	0.4700	0.4490	0.4629	3,088,072	+0.01(+2.61%)
Mar 11, 2003	0.4503	0.4587	0.4461	0.4511	1,293,925	+0.01(+1.13%)
Mar 10, 2003	0.4595	0.4604	0.4461	0.4461	2,195,751	-0.01(-2.93%)
Mar 07, 2003	0.4549	0.4654	0.4482	0.4595	4,050,496	+0.01(+1.11%)
Mar 06, 2003	0.4419	0.4621	0.4351	0.4545	2,366,849	+0.01(+2.86%)
Mar 05, 2003	0.4360	0.4440	0.4313	0.4419	4,516,262	+0.00(+0.96%)
Mar 04, 2003	0.4545	0.4545	0.4355	0.4376	2,458,338	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.