Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.033	7.103	6.767	6.792	11,505,715	-0.06(-0.91%)
Jul 30, 2007	6.807	6.916	6.691	6.854	13,027,770	+0.05(+0.79%)
Jul 27, 2007	6.868	7.065	6.780	6.800	10,624,574	-0.11(-1.61%)
Jul 26, 2007	6.985	7.164	6.780	6.911	13,013,660	-0.16(-2.26%)
Jul 25, 2007	7.053	7.132	6.950	7.071	10,332,984	+0.07(+0.96%)
Jul 24, 2007	6.943	7.246	6.906	7.004	11,628,822	+0.09(+1.27%)
Jul 23, 2007	7.103	7.132	6.913	6.916	7,261,545	-0.14(-2.00%)
Jul 20, 2007	7.002	7.105	6.905	7.058	6,761,917	+0.04(+0.62%)
Jul 19, 2007	7.142	7.179	6.997	7.014	7,532,806	-0.07(-1.02%)
Jul 18, 2007	6.954	7.115	6.844	7.086	14,756,568	+0.08(+1.18%)
Jul 17, 2007	7.080	7.134	6.999	7.004	4,339,960	-0.08(-1.09%)
Jul 16, 2007	7.036	7.142	7.009	7.081	6,973,412	+0.01(+0.17%)
Jul 13, 2007	7.145	7.191	7.046	7.070	9,888,605	-0.07(-0.99%)
Jul 12, 2007	7.105	7.167	6.987	7.140	12,387,342	+0.11(+1.60%)
Jul 11, 2007	7.088	7.152	6.999	7.028	10,902,715	-0.06(-0.90%)
Jul 10, 2007	7.406	7.406	7.086	7.092	12,939,892	-0.19(-2.59%)
Jul 09, 2007	7.043	7.285	7.007	7.280	20,904,790	+0.29(+4.09%)
Jul 06, 2007	6.985	7.034	6.920	6.994	10,309,814	+0.01(+0.10%)
Jul 05, 2007	6.809	6.994	6.718	6.987	14,932,418	+0.18(+2.62%)
Jul 03, 2007	6.773	6.883	6.746	6.809	5,892,171	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.