Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.9531	0.9565	0.9271	0.9325	2,851,625	-0.02(-2.46%)
Mar 30, 2005	0.9468	0.9590	0.9372	0.9561	3,261,546	+0.01(+0.66%)
Mar 29, 2005	0.9691	0.9864	0.9494	0.9498	5,732,955	-0.04(-3.63%)
Mar 28, 2005	0.9704	0.9940	0.9687	0.9855	12,630,324	+0.04(+3.86%)
Mar 24, 2005	0.9342	0.9658	0.9144	0.9489	10,050,792	+0.03(+2.73%)
Mar 23, 2005	0.8778	0.9418	0.8770	0.9237	25,927,216	+0.10(+12.56%)
Mar 22, 2005	0.8416	0.8542	0.8164	0.8206	13,232,730	-0.05(-5.39%)
Mar 21, 2005	0.8845	0.8845	0.8597	0.8673	3,229,465	-0.02(-1.95%)
Mar 18, 2005	0.8942	0.8984	0.8799	0.8845	2,665,081	-0.00(-0.05%)
Mar 17, 2005	0.8711	0.8896	0.8707	0.8850	4,353,481	+0.01(+1.11%)
Mar 16, 2005	0.8917	0.8921	0.8711	0.8753	2,251,596	-0.02(-1.84%)
Mar 15, 2005	0.8269	0.8955	0.8248	0.8917	9,759,688	+0.06(+7.78%)
Mar 14, 2005	0.8404	0.8463	0.8248	0.8273	8,414,671	-0.03(-3.10%)
Mar 11, 2005	0.8564	0.8597	0.8505	0.8538	4,497,251	-0.00(-0.05%)
Mar 10, 2005	0.8547	0.8559	0.8484	0.8542	2,234,961	+0.00(+0.20%)
Mar 09, 2005	0.8643	0.8643	0.8500	0.8526	3,373,235	-0.01(-1.32%)
Mar 08, 2005	0.8757	0.8757	0.8639	0.8639	1,499,479	-0.01(-1.35%)
Mar 07, 2005	0.8732	0.8858	0.8643	0.8757	2,004,455	+0.01(+0.58%)
Mar 04, 2005	0.8576	0.8707	0.8547	0.8707	2,688,845	+0.01(+1.67%)
Mar 03, 2005	0.8618	0.8627	0.8437	0.8564	3,622,752	+0.00(+0.35%)
Mar 02, 2005	0.8530	0.8568	0.8446	0.8534	3,920,985	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.