Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.332	8.504	8.256	8.440	12,617,848	+0.22(+2.68%)
Aug 30, 2007	8.256	8.472	8.081	8.219	17,467,394	-0.14(-1.63%)
Aug 29, 2007	7.913	8.369	7.913	8.356	14,642,503	+0.54(+6.94%)
Aug 28, 2007	8.181	8.184	7.814	7.814	14,767,855	-0.39(-4.70%)
Aug 27, 2007	8.341	8.389	8.126	8.199	13,222,334	-0.12(-1.46%)
Aug 24, 2007	8.147	8.386	7.930	8.320	24,179,408	+0.33(+4.17%)
Aug 23, 2007	7.753	8.224	7.691	7.987	53,787,596	+0.68(+9.28%)
Aug 22, 2007	7.366	7.376	7.268	7.309	16,059,998	+0.08(+1.07%)
Aug 21, 2007	7.066	7.280	7.019	7.231	11,402,343	+0.22(+3.07%)
Aug 20, 2007	6.859	7.066	6.780	7.016	11,393,432	+0.30(+4.46%)
Aug 17, 2007	6.745	6.841	6.523	6.716	13,839,295	+0.15(+2.36%)
Aug 16, 2007	6.521	6.585	6.295	6.561	20,081,978	-0.09(-1.42%)
Aug 15, 2007	6.714	6.859	6.610	6.656	12,687,951	-0.09(-1.32%)
Aug 14, 2007	6.895	6.937	6.691	6.745	11,572,847	-0.10(-1.52%)
Aug 13, 2007	6.874	7.036	6.733	6.849	10,082,278	+0.14(+2.03%)
Aug 10, 2007	6.649	6.874	6.597	6.713	17,200,648	-0.18(-2.61%)
Aug 09, 2007	7.253	7.253	6.792	6.893	20,165,744	-0.52(-7.02%)
Aug 08, 2007	7.230	7.534	7.154	7.413	13,276,693	+0.22(+2.99%)
Aug 07, 2007	6.834	7.315	6.800	7.198	18,208,222	+0.36(+5.32%)
Aug 06, 2007	6.733	6.927	6.590	6.834	16,086,857	+0.13(+1.93%)
Aug 03, 2007	6.706	6.987	6.583	6.704	37,509,568	-0.28(-4.05%)
Aug 02, 2007	6.773	6.994	6.767	6.987	10,397,739	+0.24(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.