Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.4334 | 0.4452 | 0.4292 | 0.4419 | 3,797,414 | +0.01(+2.34%) |
Feb 27, 2003 | 0.4208 | 0.4536 | 0.4187 | 0.4318 | 4,511,509 | +0.00(+0.98%) |
Feb 26, 2003 | 0.4313 | 0.4423 | 0.4271 | 0.4275 | 1,339,075 | -0.01(-1.45%) |
Feb 25, 2003 | 0.4208 | 0.4376 | 0.4124 | 0.4339 | 3,682,161 | -0.00(-0.39%) |
Feb 24, 2003 | 0.4406 | 0.4524 | 0.4225 | 0.4355 | 3,042,922 | -0.01(-2.36%) |
Feb 21, 2003 | 0.4326 | 0.4482 | 0.4313 | 0.4461 | 6,264,070 | +0.02(+4.02%) |
Feb 20, 2003 | 0.4376 | 0.4397 | 0.4280 | 0.4288 | 4,002,969 | -0.01(-2.02%) |
Feb 19, 2003 | 0.4313 | 0.4431 | 0.4208 | 0.4376 | 6,804,691 | +0.01(+1.96%) |
Feb 18, 2003 | 0.3787 | 0.4313 | 0.3758 | 0.4292 | 21,074,700 | +0.08(+23.94%) |
Feb 14, 2003 | 0.3345 | 0.3472 | 0.3316 | 0.3463 | 2,864,695 | +0.01(+3.91%) |
Feb 13, 2003 | 0.3383 | 0.3442 | 0.3249 | 0.3333 | 4,777,661 | -0.00(-1.00%) |
Feb 12, 2003 | 0.3219 | 0.3430 | 0.3219 | 0.3367 | 3,142,728 | +0.02(+5.40%) |
Feb 11, 2003 | 0.3291 | 0.3362 | 0.3156 | 0.3194 | 7,806,324 | -0.01(-1.68%) |
Feb 10, 2003 | 0.3291 | 0.3367 | 0.3219 | 0.3249 | 4,953,511 | -0.01(-2.53%) |
Feb 07, 2003 | 0.3383 | 0.3421 | 0.3324 | 0.3333 | 3,569,284 | -0.00(-1.00%) |
Feb 06, 2003 | 0.3472 | 0.3535 | 0.3291 | 0.3367 | 5,361,056 | -0.01(-3.03%) |
Feb 05, 2003 | 0.3577 | 0.3627 | 0.3446 | 0.3472 | 5,473,932 | -0.01(-2.83%) |
Feb 04, 2003 | 0.3451 | 0.3640 | 0.3451 | 0.3573 | 3,697,607 | +0.01(+2.78%) |
Feb 03, 2003 | 0.3619 | 0.3707 | 0.3451 | 0.3476 | 3,192,632 | -0.01(-2.82%) |
Jan 31, 2003 | 0.3733 | 0.3758 | 0.3577 | 0.3577 | 3,279,369 | -0.02(-4.17%) |
Jan 30, 2003 | 0.3829 | 0.3863 | 0.3577 | 0.3733 | 5,852,961 | -0.01(-1.44%) |
Jan 29, 2003 | 0.3783 | 0.3825 | 0.3712 | 0.3787 | 5,288,577 | +0.00(+0.11%) |
Jan 28, 2003 | 0.3829 | 0.3893 | 0.3745 | 0.3783 | 8,595,274 | -0.00(-0.11%) |
Jan 27, 2003 | 0.3922 | 0.3977 | 0.3787 | 0.3787 | 5,342,045 | -0.02(-4.36%) |
Jan 24, 2003 | 0.3998 | 0.4036 | 0.3817 | 0.3960 | 8,430,118 | -0.01(-3.49%) |
Jan 23, 2003 | 0.4158 | 0.4166 | 0.3935 | 0.4103 | 3,759,393 | -0.01(-1.52%) |
Jan 22, 2003 | 0.4019 | 0.4166 | 0.3930 | 0.4166 | 3,369,670 | +0.01(+2.59%) |
Jan 21, 2003 | 0.3977 | 0.4069 | 0.3850 | 0.4061 | 5,747,213 | +0.00(+1.05%) |
Jan 17, 2003 | 0.3977 | 0.4061 | 0.3922 | 0.4019 | 4,071,883 | +0.00(+0.00%) |
Jan 16, 2003 | 0.4057 | 0.4111 | 0.3977 | 0.4019 | 3,947,125 | +0.00(+0.10%) |
Jan 15, 2003 | 0.4162 | 0.4162 | 0.3674 | 0.4015 | 14,480,316 | -0.02(-3.64%) |
Jan 14, 2003 | 0.4427 | 0.4427 | 0.4124 | 0.4166 | 8,011,879 | -0.03(-6.16%) |
Jan 13, 2003 | 0.4461 | 0.4507 | 0.4376 | 0.4440 | 2,419,129 | +0.01(+1.64%) |
Jan 10, 2003 | 0.4461 | 0.4482 | 0.4296 | 0.4368 | 4,316,648 | -0.01(-2.08%) |
Jan 09, 2003 | 0.4406 | 0.4578 | 0.4406 | 0.4461 | 15,209,857 | +0.02(+4.43%) |
Jan 08, 2003 | 0.4524 | 0.4524 | 0.4195 | 0.4271 | 4,884,596 | +0.00(+0.50%) |
Jan 07, 2003 | 0.4292 | 0.4347 | 0.4208 | 0.4250 | 5,204,216 | +0.01(+2.23%) |
Jan 06, 2003 | 0.4334 | 0.4334 | 0.4103 | 0.4158 | 4,181,195 | +0.00(+0.10%) |
Jan 03, 2003 | 0.4103 | 0.4195 | 0.4065 | 0.4153 | 2,813,603 | +0.01(+1.54%) |
Jan 02, 2003 | 0.4124 | 0.4187 | 0.4031 | 0.4090 | 4,181,195 | -0.00(-0.82%) |
Dec 31, 2002 | 0.4095 | 0.4145 | 0.3893 | 0.4124 | 4,279,814 | +0.00(+0.72%) |
Dec 30, 2002 | 0.3893 | 0.4099 | 0.3867 | 0.4095 | 3,746,323 | +0.02(+4.06%) |
Dec 27, 2002 | 0.3871 | 0.3947 | 0.3821 | 0.3935 | 6,113,172 | +0.01(+1.63%) |
Dec 26, 2002 | 0.3893 | 0.3956 | 0.3855 | 0.3871 | 3,865,140 | +0.00(+0.55%) |
Dec 24, 2002 | 0.3829 | 0.3871 | 0.3754 | 0.3850 | 6,249,812 | -0.01(-2.66%) |
Dec 23, 2002 | 0.3972 | 0.4036 | 0.3893 | 0.3956 | 15,213,422 | -0.00(-0.74%) |
Dec 20, 2002 | 0.3998 | 0.4061 | 0.3842 | 0.3985 | 34,915,776 | +0.01(+1.61%) |
Dec 19, 2002 | 0.4179 | 0.4419 | 0.3796 | 0.3922 | 57,883,244 | -0.23(-37.45%) |
Dec 17, 2002 | 0.6817 | 0.6834 | 0.6123 | 0.6270 | 9,745,430 | -0.05(-6.87%) |
Dec 16, 2002 | 0.6733 | 0.6855 | 0.6691 | 0.6733 | 4,472,299 | +0.01(+1.27%) |
Dec 13, 2002 | 0.7448 | 0.7448 | 0.6649 | 0.6649 | 7,668,496 | -0.10(-12.71%) |
Dec 12, 2002 | 0.7242 | 0.7617 | 0.7217 | 0.7617 | 2,464,279 | +0.04(+5.17%) |
Dec 11, 2002 | 0.7659 | 0.7726 | 0.7217 | 0.7242 | 4,439,030 | -0.04(-5.02%) |
Dec 10, 2002 | 0.7722 | 0.7827 | 0.7591 | 0.7625 | 3,400,563 | -0.00(-0.17%) |
Dec 09, 2002 | 0.7827 | 0.7878 | 0.7554 | 0.7638 | 2,090,003 | -0.05(-5.57%) |
Dec 06, 2002 | 0.8059 | 0.8122 | 0.7890 | 0.8088 | 1,674,141 | -0.00(-0.16%) |
Dec 05, 2002 | 0.7932 | 0.8303 | 0.7911 | 0.8101 | 3,658,397 | +0.02(+2.39%) |
Dec 04, 2002 | 0.7974 | 0.8101 | 0.7911 | 0.7911 | 2,297,934 | -0.01(-1.36%) |
Dec 03, 2002 | 0.7890 | 0.8134 | 0.7684 | 0.8021 | 2,480,914 | +0.01(+0.85%) |