Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5955	0.5955	0.5681	0.5723	2,723,302	-0.02(-3.89%)
Jul 30, 2003	0.5955	0.6005	0.5870	0.5955	2,387,048	-0.00(-0.70%)
Jul 29, 2003	0.5967	0.6144	0.5837	0.5997	2,791,028	+0.01(+1.06%)
Jul 28, 2003	0.5660	0.5955	0.5660	0.5933	1,885,637	+0.03(+4.44%)
Jul 25, 2003	0.5681	0.5765	0.5584	0.5681	7,215,800	+0.00(+0.37%)
Jul 24, 2003	0.5622	0.5753	0.5622	0.5660	4,701,617	+0.01(+1.43%)
Jul 23, 2003	0.5731	0.5731	0.5580	0.5580	2,282,488	-0.02(-3.35%)
Jul 22, 2003	0.5576	0.5774	0.5576	0.5774	1,159,661	+0.02(+3.94%)
Jul 21, 2003	0.5702	0.5702	0.5555	0.5555	1,688,399	-0.01(-2.58%)
Jul 18, 2003	0.5681	0.5858	0.5593	0.5702	2,806,474	+0.00(+0.37%)
Jul 17, 2003	0.5576	0.5681	0.5462	0.5681	10,017,523	-0.01(-0.88%)
Jul 16, 2003	0.5942	0.5950	0.5727	0.5731	2,492,796	-0.02(-3.54%)
Jul 15, 2003	0.6102	0.6114	0.5870	0.5942	1,844,051	-0.01(-1.94%)
Jul 14, 2003	0.6018	0.6169	0.6018	0.6060	3,292,439	+0.01(+2.49%)
Jul 11, 2003	0.6005	0.6060	0.5862	0.5912	4,726,569	-0.01(-1.75%)
Jul 10, 2003	0.6186	0.6211	0.6018	0.6018	3,019,158	-0.02(-3.70%)
Jul 09, 2003	0.6156	0.6249	0.6055	0.6249	3,848,506	+0.01(+1.78%)
Jul 08, 2003	0.5837	0.6207	0.5778	0.6140	11,286,496	+0.03(+5.96%)
Jul 07, 2003	0.5639	0.5807	0.5639	0.5795	3,038,169	+0.02(+3.53%)
Jul 03, 2003	0.5681	0.5681	0.5576	0.5597	1,043,219	-0.01(-2.21%)
Jul 02, 2003	0.5555	0.5824	0.5529	0.5723	5,899,300	+0.02(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.