Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.218	1.241	1.195	1.195	4,803,031	-0.01(-1.22%)
Nov 29, 2004	1.246	1.246	1.210	1.210	3,997,231	-0.02(-1.61%)
Nov 26, 2004	1.217	1.234	1.213	1.229	1,319,465	+0.01(+1.02%)
Nov 24, 2004	1.181	1.217	1.177	1.217	7,772,050	+0.05(+4.27%)
Nov 23, 2004	1.160	1.221	1.156	1.167	16,165,441	+0.05(+4.09%)
Nov 22, 2004	1.161	1.171	1.115	1.121	11,818,706	-0.04(-3.65%)
Nov 19, 2004	1.215	1.215	1.160	1.164	14,229,048	-0.08(-6.21%)
Nov 18, 2004	1.244	1.244	1.219	1.241	6,725,303	-0.01(-0.45%)
Nov 17, 2004	1.260	1.294	1.246	1.246	9,260,972	-0.02(-1.39%)
Nov 16, 2004	1.309	1.312	1.250	1.264	10,762,251	-0.05(-3.63%)
Nov 15, 2004	1.297	1.311	1.263	1.311	21,653,358	-0.02(-1.49%)
Nov 12, 2004	1.224	1.332	1.224	1.331	18,624,324	+0.12(+9.86%)
Nov 11, 2004	1.218	1.224	1.171	1.212	10,754,307	-0.00(-0.05%)
Nov 10, 2004	1.246	1.246	1.210	1.212	6,081,898	-0.03(-2.68%)
Nov 09, 2004	1.294	1.295	1.246	1.246	7,820,592	-0.05(-3.76%)
Nov 08, 2004	1.292	1.309	1.260	1.294	8,129,497	+0.07(+6.13%)
Nov 05, 2004	1.215	1.228	1.190	1.220	9,167,418	+0.07(+6.06%)
Nov 04, 2004	1.129	1.160	1.113	1.150	2,966,370	+0.02(+1.70%)
Nov 03, 2004	1.140	1.151	1.126	1.131	4,107,554	-0.01(-0.50%)
Nov 02, 2004	1.122	1.147	1.119	1.136	2,385,629	+0.01(+1.26%)
Nov 01, 2004	1.110	1.126	1.110	1.122	1,045,864	+0.01(+1.12%)
Oct 29, 2004	1.125	1.127	1.095	1.110	3,570,059	-0.02(-1.56%)
Oct 28, 2004	1.133	1.145	1.122	1.127	1,771,349	-0.01(-0.55%)
Oct 27, 2004	1.105	1.144	1.099	1.134	3,217,025	+0.03(+2.88%)
Oct 26, 2004	1.085	1.108	1.085	1.102	3,119,058	+0.01(+1.30%)
Oct 25, 2004	1.086	1.088	1.075	1.088	1,399,781	-0.00(-0.36%)
Oct 22, 2004	1.101	1.108	1.077	1.092	1,002,617	-0.01(-1.08%)
Oct 21, 2004	1.087	1.112	1.079	1.104	1,712,216	+0.02(+1.78%)
Oct 20, 2004	1.065	1.084	1.058	1.084	2,001,704	+0.01(+1.11%)
Oct 19, 2004	1.084	1.099	1.069	1.072	1,828,717	-0.01(-0.89%)
Oct 18, 2004	1.079	1.085	1.070	1.082	2,626,575	+0.00(+0.05%)
Oct 15, 2004	1.047	1.099	1.046	1.081	3,665,378	+0.04(+3.47%)
Oct 14, 2004	1.068	1.068	1.038	1.045	4,102,258	-0.02(-2.12%)
Oct 13, 2004	1.093	1.101	1.066	1.068	1,825,187	-0.02(-1.82%)
Oct 12, 2004	1.083	1.093	1.061	1.088	3,228,498	+0.00(+0.42%)
Oct 11, 2004	1.066	1.092	1.059	1.083	2,382,099	+0.02(+2.14%)
Oct 08, 2004	1.071	1.080	1.057	1.061	4,224,938	-0.01(-1.06%)
Oct 07, 2004	1.099	1.100	1.031	1.072	7,770,285	-0.05(-4.88%)
Oct 06, 2004	1.142	1.152	1.106	1.127	4,478,240	-0.02(-1.68%)
Oct 05, 2004	1.122	1.159	1.122	1.146	3,300,870	+0.02(+1.40%)
Oct 04, 2004	1.076	1.138	1.054	1.130	8,068,599	+0.06(+5.44%)
Oct 01, 2004	1.050	1.072	1.047	1.072	2,465,944	+0.02(+2.22%)
Sep 30, 2004	1.029	1.051	1.025	1.049	3,119,058	+0.02(+1.87%)
Sep 29, 2004	0.9999	1.030	0.9999	1.029	1,455,383	+0.02(+2.19%)
Sep 28, 2004	1.015	1.017	1.001	1.007	1,623,957	-0.01(-0.78%)
Sep 27, 2004	1.031	1.032	1.014	1.015	827,865	-0.02(-1.81%)
Sep 24, 2004	1.013	1.036	1.006	1.034	2,084,667	+0.02(+2.24%)
Sep 23, 2004	1.031	1.032	1.007	1.011	1,676,912	-0.02(-1.92%)
Sep 22, 2004	1.048	1.049	1.011	1.031	1,752,815	-0.02(-1.62%)
Sep 21, 2004	1.028	1.048	1.023	1.048	1,130,592	+0.02(+2.21%)
Sep 20, 2004	1.037	1.048	1.017	1.025	1,870,199	-0.04(-3.47%)
Sep 17, 2004	1.016	1.062	0.9914	1.062	3,459,736	+0.05(+5.46%)
Sep 16, 2004	0.9965	1.011	0.9942	1.007	769,614	+0.01(+1.43%)
Sep 15, 2004	0.9812	1.002	0.9812	0.9931	993,791	+0.00(+0.46%)
Sep 14, 2004	0.9738	1.004	0.9733	0.9886	924,067	+0.01(+0.69%)
Sep 13, 2004	0.9767	0.9959	0.9767	0.9818	1,155,304	+0.01(+0.52%)
Sep 10, 2004	0.9750	0.9863	0.9687	0.9767	682,238	-0.00(-0.12%)
Sep 09, 2004	0.9676	0.9823	0.9631	0.9778	754,610	+0.01(+1.29%)
Sep 08, 2004	0.9840	0.9908	0.9648	0.9653	574,563	-0.02(-1.67%)
Sep 07, 2004	0.9806	0.9886	0.9631	0.9818	841,104	+0.00(+0.41%)
Sep 03, 2004	0.9801	0.9801	0.9517	0.9778	879,938	-0.00(-0.23%)
Sep 02, 2004	0.9597	0.9823	0.9597	0.9801	1,089,993	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.