Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	1.351	1.351	1.290	1.324	23,724,336	-0.03(-1.96%)
Sep 29, 2005	1.387	1.387	1.340	1.351	15,855,037	-0.03(-2.28%)
Sep 28, 2005	1.375	1.406	1.347	1.382	14,289,020	+0.01(+0.40%)
Sep 27, 2005	1.402	1.403	1.359	1.377	15,655,424	-0.02(-1.71%)
Sep 26, 2005	1.431	1.445	1.396	1.401	8,805,582	-0.02(-1.51%)
Sep 23, 2005	1.422	1.440	1.406	1.422	6,464,872	+0.02(+1.20%)
Sep 22, 2005	1.403	1.411	1.353	1.406	15,841,968	+0.01(+0.85%)
Sep 21, 2005	1.475	1.475	1.389	1.394	14,938,953	-0.09(-6.20%)
Sep 20, 2005	1.516	1.520	1.481	1.486	7,985,739	-0.03(-1.86%)
Sep 19, 2005	1.524	1.539	1.495	1.514	7,635,227	-0.00(-0.11%)
Sep 16, 2005	1.511	1.532	1.509	1.516	4,305,954	+0.01(+0.50%)
Sep 15, 2005	1.544	1.551	1.485	1.508	6,605,077	-0.04(-2.34%)
Sep 14, 2005	1.524	1.616	1.523	1.544	16,182,974	+0.02(+1.27%)
Sep 13, 2005	1.530	1.540	1.520	1.525	5,261,249	-0.01(-0.33%)
Sep 12, 2005	1.523	1.533	1.505	1.530	3,982,770	+0.01(+0.61%)
Sep 09, 2005	1.515	1.546	1.509	1.521	5,656,912	+0.01(+0.36%)
Sep 08, 2005	1.521	1.530	1.505	1.515	7,158,768	-0.01(-0.61%)
Sep 07, 2005	1.505	1.532	1.488	1.525	7,235,999	+0.02(+1.43%)
Sep 06, 2005	1.441	1.504	1.436	1.503	15,473,633	+0.08(+5.59%)
Sep 02, 2005	1.408	1.424	1.406	1.424	3,848,506	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.