Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 2.483 | 2.487 | 2.455 | 2.475 | 3,660,965 | +0.00(+0.18%) |
Aug 30, 2006 | 2.442 | 2.473 | 2.400 | 2.470 | 12,296,185 | +0.03(+1.14%) |
Aug 29, 2006 | 2.414 | 2.454 | 2.375 | 2.442 | 6,632,632 | +0.03(+1.27%) |
Aug 28, 2006 | 2.371 | 2.424 | 2.370 | 2.412 | 7,373,121 | +0.04(+1.70%) |
Aug 25, 2006 | 2.379 | 2.390 | 2.339 | 2.371 | 14,856,566 | -0.02(-0.88%) |
Aug 24, 2006 | 2.481 | 2.482 | 2.379 | 2.392 | 12,461,228 | -0.08(-3.23%) |
Aug 23, 2006 | 2.504 | 2.514 | 2.450 | 2.472 | 11,472,732 | +0.00(+0.07%) |
Aug 22, 2006 | 2.436 | 2.483 | 2.431 | 2.471 | 9,968,806 | +0.03(+1.25%) |
Aug 21, 2006 | 2.491 | 2.497 | 2.433 | 2.440 | 13,885,722 | -0.08(-3.06%) |
Aug 18, 2006 | 2.561 | 2.571 | 2.497 | 2.517 | 13,199,070 | -0.04(-1.72%) |
Aug 17, 2006 | 2.442 | 2.658 | 2.436 | 2.561 | 43,530,012 | -0.10(-3.81%) |
Aug 16, 2006 | 2.641 | 2.680 | 2.617 | 2.663 | 17,422,242 | +0.04(+1.49%) |
Aug 15, 2006 | 2.590 | 2.665 | 2.577 | 2.624 | 8,680,231 | +0.01(+0.43%) |
Aug 14, 2006 | 2.654 | 2.662 | 2.592 | 2.612 | 5,576,177 | -0.02(-0.73%) |
Aug 11, 2006 | 2.566 | 2.663 | 2.547 | 2.631 | 16,115,133 | +0.11(+4.24%) |
Aug 10, 2006 | 2.467 | 2.541 | 2.467 | 2.524 | 6,398,746 | +0.04(+1.76%) |
Aug 09, 2006 | 2.535 | 2.539 | 2.481 | 2.481 | 7,592,885 | -0.03(-1.26%) |
Aug 08, 2006 | 2.553 | 2.566 | 2.502 | 2.513 | 8,456,054 | -0.02(-0.78%) |
Aug 07, 2006 | 2.504 | 2.542 | 2.441 | 2.532 | 7,543,460 | +0.02(+0.90%) |
Aug 04, 2006 | 2.554 | 2.597 | 2.470 | 2.510 | 13,402,065 | -0.01(-0.25%) |
Aug 03, 2006 | 2.425 | 2.524 | 2.400 | 2.516 | 12,470,054 | +0.08(+3.50%) |
Aug 02, 2006 | 2.326 | 2.452 | 2.322 | 2.431 | 15,838,001 | +0.14(+6.03%) |
Aug 01, 2006 | 2.351 | 2.352 | 2.271 | 2.293 | 10,443,637 | -0.06(-2.74%) |
Jul 31, 2006 | 2.392 | 2.393 | 2.356 | 2.357 | 6,433,167 | -0.03(-1.44%) |
Jul 28, 2006 | 2.320 | 2.409 | 2.318 | 2.392 | 7,668,787 | +0.08(+3.35%) |
Jul 27, 2006 | 2.328 | 2.395 | 2.299 | 2.314 | 13,023,435 | -0.00(-0.02%) |
Jul 26, 2006 | 2.282 | 2.320 | 2.263 | 2.315 | 10,117,963 | +0.03(+1.47%) |
Jul 25, 2006 | 2.215 | 2.283 | 2.207 | 2.281 | 13,094,925 | +0.07(+3.04%) |
Jul 24, 2006 | 2.153 | 2.223 | 2.153 | 2.214 | 7,456,084 | +0.07(+3.20%) |
Jul 21, 2006 | 2.195 | 2.199 | 2.124 | 2.145 | 8,023,587 | -0.06(-2.57%) |
Jul 20, 2006 | 2.319 | 2.323 | 2.158 | 2.202 | 15,013,666 | -0.12(-5.01%) |
Jul 19, 2006 | 2.234 | 2.341 | 2.217 | 2.318 | 15,891,839 | +0.08(+3.75%) |
Jul 18, 2006 | 2.178 | 2.246 | 2.164 | 2.234 | 11,347,405 | +0.10(+4.70%) |
Jul 17, 2006 | 2.204 | 2.218 | 2.132 | 2.134 | 9,752,573 | -0.07(-3.26%) |
Jul 14, 2006 | 2.214 | 2.264 | 2.164 | 2.206 | 28,463,390 | -0.02(-1.02%) |
Jul 13, 2006 | 2.091 | 2.248 | 2.089 | 2.229 | 30,166,782 | +0.14(+6.58%) |
Jul 12, 2006 | 2.110 | 2.130 | 2.048 | 2.091 | 12,404,743 | -0.02(-1.10%) |
Jul 11, 2006 | 2.099 | 2.119 | 2.068 | 2.114 | 7,544,343 | +0.02(+0.84%) |
Jul 10, 2006 | 2.161 | 2.170 | 2.083 | 2.097 | 10,016,466 | -0.06(-2.81%) |
Jul 07, 2006 | 2.213 | 2.217 | 2.150 | 2.157 | 9,699,617 | -0.06(-2.88%) |
Jul 06, 2006 | 2.200 | 2.248 | 2.190 | 2.221 | 8,393,391 | +0.02(+0.95%) |
Jul 05, 2006 | 2.253 | 2.253 | 2.175 | 2.200 | 9,486,914 | -0.05(-2.34%) |
Jul 03, 2006 | 2.293 | 2.294 | 2.243 | 2.253 | 10,260,942 | -0.13(-5.31%) |
Jun 30, 2006 | 2.221 | 2.379 | 2.148 | 2.379 | 45,123,080 | +0.16(+7.25%) |
Jun 29, 2006 | 2.137 | 2.218 | 2.115 | 2.218 | 10,925,529 | +0.11(+5.44%) |
Jun 28, 2006 | 2.090 | 2.109 | 2.074 | 2.104 | 9,884,960 | +0.02(+0.98%) |
Jun 27, 2006 | 2.107 | 2.124 | 2.067 | 2.084 | 8,637,867 | -0.02(-0.94%) |
Jun 26, 2006 | 2.138 | 2.162 | 2.054 | 2.103 | 9,373,061 | -0.03(-1.43%) |
Jun 23, 2006 | 2.099 | 2.159 | 2.075 | 2.134 | 10,019,996 | +0.05(+2.34%) |
Jun 22, 2006 | 2.129 | 2.166 | 2.046 | 2.085 | 17,361,344 | -0.09(-4.19%) |
Jun 21, 2006 | 2.079 | 2.184 | 2.062 | 2.177 | 18,792,898 | +0.10(+4.74%) |
Jun 20, 2006 | 2.144 | 2.148 | 2.073 | 2.078 | 11,441,842 | -0.07(-3.27%) |
Jun 19, 2006 | 2.234 | 2.235 | 2.144 | 2.148 | 10,163,858 | -0.09(-3.83%) |
Jun 16, 2006 | 2.302 | 2.309 | 2.222 | 2.234 | 21,233,248 | -0.10(-4.41%) |
Jun 15, 2006 | 2.278 | 2.341 | 2.204 | 2.337 | 14,165,501 | +0.05(+2.15%) |
Jun 14, 2006 | 2.280 | 2.344 | 2.251 | 2.288 | 12,756,012 | +0.05(+2.20%) |
Jun 13, 2006 | 2.266 | 2.301 | 2.032 | 2.238 | 38,540,756 | -0.03(-1.47%) |
Jun 12, 2006 | 2.347 | 2.356 | 2.206 | 2.272 | 13,992,515 | -0.07(-3.14%) |
Jun 09, 2006 | 2.326 | 2.373 | 2.326 | 2.345 | 8,155,092 | +0.03(+1.10%) |
Jun 08, 2006 | 2.323 | 2.324 | 2.209 | 2.320 | 16,194,566 | -0.02(-0.73%) |
Jun 07, 2006 | 2.379 | 2.403 | 2.332 | 2.337 | 10,092,368 | -0.02(-1.03%) |
Jun 06, 2006 | 2.328 | 2.364 | 2.301 | 2.361 | 9,444,550 | +0.04(+1.73%) |
Jun 05, 2006 | 2.449 | 2.459 | 2.316 | 2.321 | 10,813,441 | -0.14(-5.66%) |
Jun 02, 2006 | 2.493 | 2.515 | 2.445 | 2.460 | 4,015,765 | -0.03(-1.14%) |