Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.002	8.067	7.866	8.042	13,018,170	-0.00(-0.02%)
Aug 28, 2015	8.455	8.508	7.864	8.044	44,533,812	-0.70(-8.03%)
Aug 27, 2015	8.748	8.898	8.602	8.746	15,420,661	+0.16(+1.85%)
Aug 26, 2015	8.458	8.619	8.334	8.587	19,986,366	+0.28(+3.35%)
Aug 25, 2015	8.345	8.447	8.191	8.309	24,986,044	+0.18(+2.16%)
Aug 24, 2015	7.925	8.358	7.319	8.133	12,245,882	-0.35(-4.17%)
Aug 21, 2015	8.475	8.729	8.451	8.487	10,697,877	-0.08(-0.88%)
Aug 20, 2015	8.644	8.708	8.554	8.563	7,965,606	-0.23(-2.63%)
Aug 19, 2015	8.865	8.930	8.659	8.794	9,264,989	-0.10(-1.15%)
Aug 18, 2015	8.905	9.033	8.879	8.896	8,552,660	+0.01(+0.09%)
Aug 17, 2015	8.981	8.987	8.795	8.888	5,734,631	-0.09(-1.03%)
Aug 14, 2015	8.812	9.054	8.812	8.981	12,872,563	+0.25(+2.91%)
Aug 13, 2015	8.642	8.871	8.631	8.727	5,819,153	+0.09(+1.05%)
Aug 12, 2015	8.581	8.688	8.449	8.636	6,756,291	-0.02(-0.22%)
Aug 11, 2015	8.600	8.670	8.519	8.655	6,589,999	-0.02(-0.20%)
Aug 10, 2015	8.686	8.716	8.583	8.672	6,424,299	+0.12(+1.42%)
Aug 07, 2015	8.583	8.597	8.453	8.551	5,003,560	-0.03(-0.40%)
Aug 06, 2015	8.750	8.769	8.504	8.585	5,873,106	-0.20(-2.24%)
Aug 05, 2015	8.648	8.828	8.640	8.782	6,560,170	+0.16(+1.80%)
Aug 04, 2015	8.464	8.642	8.432	8.627	9,529,495	+0.12(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.