Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.8150 | 0.8280 | 0.7900 | 0.7910 | 106,784 | -0.02(-2.94%) |
Apr 29, 2015 | 0.8000 | 0.8200 | 0.7900 | 0.8150 | 98,780 | +0.03(+3.82%) |
Apr 28, 2015 | 0.8000 | 0.8195 | 0.7850 | 0.7850 | 141,620 | -0.01(-0.76%) |
Apr 27, 2015 | 0.8100 | 0.8370 | 0.7900 | 0.7910 | 67,353 | -0.01(-1.74%) |
Apr 24, 2015 | 0.8250 | 0.8500 | 0.8000 | 0.8050 | 262,359 | -0.04(-4.26%) |
Apr 23, 2015 | 0.8500 | 0.8500 | 0.8200 | 0.8408 | 139,252 | -0.01(-1.08%) |
Apr 22, 2015 | 0.8120 | 0.8599 | 0.8120 | 0.8500 | 349,591 | +0.03(+3.66%) |
Apr 21, 2015 | 0.8880 | 0.8880 | 0.8200 | 0.8200 | 221,988 | -0.02(-2.38%) |
Apr 20, 2015 | 0.7990 | 0.8900 | 0.7100 | 0.8400 | 871,247 | +0.11(+15.07%) |
Apr 17, 2015 | 0.6500 | 1.000 | 0.6500 | 0.7300 | 2,292,898 | +0.15(+26.08%) |
Apr 16, 2015 | 0.4950 | 0.5800 | 0.4950 | 0.5790 | 175,427 | +0.07(+13.51%) |
Apr 15, 2015 | 0.5200 | 0.5300 | 0.4996 | 0.5101 | 102,712 | +0.02(+4.10%) |
Apr 14, 2015 | 0.4900 | 0.5030 | 0.4900 | 0.4900 | 85,815 | -0.01(-2.58%) |
Apr 13, 2015 | 0.4801 | 0.5030 | 0.4740 | 0.5030 | 188,425 | -0.01(-1.37%) |
Apr 10, 2015 | 0.5008 | 0.5100 | 0.4979 | 0.5100 | 82,334 | +0.00(+0.29%) |
Apr 09, 2015 | 0.5300 | 0.5300 | 0.4997 | 0.5085 | 42,961 | -0.00(-0.29%) |
Apr 08, 2015 | 0.5014 | 0.5100 | 0.4812 | 0.5100 | 113,261 | +0.00(+0.00%) |
Apr 07, 2015 | 0.4726 | 0.5100 | 0.4726 | 0.5100 | 77,655 | +0.02(+3.55%) |
Apr 06, 2015 | 0.4700 | 0.5159 | 0.4700 | 0.4925 | 92,505 | -0.02(-3.43%) |
Apr 02, 2015 | 0.4900 | 0.5100 | 0.5100 | 0.5100 | 71,000 | +0.00(+0.10%) |
Apr 01, 2015 | 0.5000 | 0.5095 | 0.4911 | 0.5095 | 79,768 | -0.00(-0.10%) |
Mar 31, 2015 | 0.5100 | 0.5389 | 0.4910 | 0.5100 | 71,463 | +0.00(+0.00%) |
Mar 30, 2015 | 0.4801 | 0.5100 | 0.4700 | 0.5100 | 122,485 | +0.02(+4.08%) |
Mar 27, 2015 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 60,814 | -0.02(-3.92%) |
Mar 26, 2015 | 0.4980 | 0.5100 | 0.4852 | 0.5100 | 84,857 | +0.01(+2.00%) |
Mar 25, 2015 | 0.4650 | 0.5100 | 0.4426 | 0.5000 | 308,184 | +0.02(+3.09%) |
Mar 24, 2015 | 0.4319 | 0.4850 | 0.4318 | 0.4850 | 43,657 | +0.03(+7.78%) |
Mar 23, 2015 | 0.4700 | 0.4900 | 0.4400 | 0.4500 | 59,029 | +0.00(+0.00%) |
Mar 20, 2015 | 0.4600 | 0.4900 | 0.4270 | 0.4500 | 221,302 | -0.01(-2.17%) |
Mar 19, 2015 | 0.3847 | 0.4600 | 0.3847 | 0.4600 | 119,339 | +0.07(+16.75%) |
Mar 18, 2015 | 0.3800 | 0.4100 | 0.3800 | 0.3940 | 124,223 | -0.00(-0.51%) |
Mar 17, 2015 | 0.3715 | 0.3995 | 0.3715 | 0.3960 | 70,485 | -0.01(-1.52%) |
Mar 16, 2015 | 0.4100 | 0.4146 | 0.3500 | 0.4021 | 233,433 | -0.01(-2.40%) |
Mar 13, 2015 | 0.4010 | 0.4120 | 0.4001 | 0.4120 | 52,411 | +0.01(+2.74%) |
Mar 12, 2015 | 0.4001 | 0.4091 | 0.4001 | 0.4010 | 16,293 | -0.01(-1.96%) |
Mar 11, 2015 | 0.4006 | 0.4119 | 0.4001 | 0.4090 | 147,770 | +0.01(+2.12%) |
Mar 10, 2015 | 0.4161 | 0.4161 | 0.4000 | 0.4005 | 207,426 | -0.00(-1.09%) |
Mar 09, 2015 | 0.4015 | 0.4168 | 0.3918 | 0.4049 | 153,496 | -0.01(-1.24%) |
Mar 06, 2015 | 0.4476 | 0.4500 | 0.4015 | 0.4100 | 96,920 | -0.02(-4.65%) |
Mar 05, 2015 | 0.4012 | 0.4600 | 0.4012 | 0.4300 | 111,001 | +0.03(+7.50%) |
Mar 04, 2015 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 120,929 | -0.04(-9.09%) |
Mar 03, 2015 | 0.4599 | 0.4600 | 0.4150 | 0.4400 | 57,724 | -0.01(-1.94%) |
Mar 02, 2015 | 0.4300 | 0.4499 | 0.4000 | 0.4487 | 103,724 | +0.01(+1.98%) |
Feb 27, 2015 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 63,055 | -0.01(-2.22%) |
Feb 26, 2015 | 0.4500 | 0.4730 | 0.4390 | 0.4500 | 155,738 | -0.02(-4.26%) |
Feb 25, 2015 | 0.4979 | 0.4979 | 0.4330 | 0.4700 | 93,395 | -0.01(-2.06%) |
Feb 24, 2015 | 0.4800 | 0.4990 | 0.4301 | 0.4799 | 107,765 | +0.03(+6.64%) |
Feb 23, 2015 | 0.4500 | 0.4550 | 0.4200 | 0.4500 | 151,763 | +0.00(+0.00%) |
Feb 20, 2015 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 244,021 | -0.04(-9.09%) |
Feb 19, 2015 | 0.5400 | 0.5400 | 0.4900 | 0.4950 | 140,246 | -0.05(-8.33%) |
Feb 18, 2015 | 0.4878 | 0.5400 | 0.4700 | 0.5400 | 168,743 | +0.02(+3.85%) |
Feb 17, 2015 | 0.5800 | 0.5800 | 0.4996 | 0.5200 | 220,129 | -0.04(-7.14%) |
Feb 13, 2015 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 76,800 | -0.02(-3.45%) |
Feb 12, 2015 | 0.6000 | 0.6000 | 0.5581 | 0.5800 | 97,988 | +0.01(+1.75%) |
Feb 11, 2015 | 0.5676 | 0.5900 | 0.5530 | 0.5700 | 42,505 | +0.00(+0.14%) |
Feb 10, 2015 | 0.5346 | 0.6000 | 0.5346 | 0.5692 | 21,551 | -0.00(-0.16%) |
Feb 09, 2015 | 0.5550 | 0.5899 | 0.5550 | 0.5701 | 52,018 | +0.00(+0.04%) |
Feb 06, 2015 | 0.5699 | 0.5916 | 0.5610 | 0.5699 | 38,142 | -0.00(-0.28%) |
Feb 05, 2015 | 0.5900 | 0.6000 | 0.5499 | 0.5715 | 95,352 | -0.02(-3.15%) |
Feb 04, 2015 | 0.5800 | 0.6000 | 0.5705 | 0.5901 | 23,372 | +0.00(+0.02%) |
Feb 03, 2015 | 0.5830 | 0.6005 | 0.5705 | 0.5900 | 62,366 | -0.01(-1.68%) |