Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.4645	0.4900	0.4400	0.4681	2,063,477	+0.02(+4.02%)
Mar 30, 2020	0.4501	0.5484	0.4300	0.4500	4,824,774	+0.02(+4.65%)
Mar 27, 2020	0.4550	0.4550	0.4200	0.4300	2,278,700	-0.04(-8.51%)
Mar 26, 2020	0.4300	0.4700	0.4000	0.4700	5,473,508	+0.08(+20.79%)
Mar 25, 2020	0.4600	0.4800	0.3800	0.3891	6,539,974	-0.08(-16.30%)
Mar 24, 2020	0.4715	0.5000	0.4501	0.4649	2,193,656	+0.03(+8.12%)
Mar 23, 2020	0.4900	0.5000	0.4200	0.4300	2,158,049	-0.03(-6.52%)
Mar 20, 2020	0.6098	0.6098	0.4600	0.4600	3,782,300	-0.07(-13.21%)
Mar 19, 2020	0.4400	0.6300	0.3900	0.5300	3,700,545	+0.13(+31.42%)
Mar 18, 2020	0.4838	0.4900	0.4000	0.4033	2,381,300	-0.10(-19.90%)
Mar 17, 2020	0.6000	0.6500	0.3800	0.5035	12,579,628	-0.58(-53.38%)
Mar 16, 2020	1.000	1.250	0.9800	1.080	4,138,287	+0.00(+0.00%)
Mar 13, 2020	1.060	1.190	1.020	1.080	1,601,300	+0.09(+9.09%)
Mar 12, 2020	1.160	1.160	0.9525	0.9900	2,609,115	-0.25(-20.16%)
Mar 11, 2020	1.350	1.360	1.230	1.240	1,328,285	-0.14(-10.14%)
Mar 10, 2020	1.470	1.470	1.320	1.380	1,266,950	+0.00(+0.00%)
Mar 09, 2020	1.470	1.480	1.300	1.380	1,402,230	-0.15(-9.80%)
Mar 06, 2020	1.510	1.640	1.440	1.530	2,192,700	-0.02(-1.29%)
Mar 05, 2020	1.620	1.690	1.500	1.550	1,431,018	-0.08(-4.91%)
Mar 04, 2020	1.630	1.710	1.600	1.630	1,059,241	-0.03(-1.81%)
Mar 03, 2020	1.770	1.780	1.640	1.660	984,055	-0.05(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.