Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.33	33.52	32.75	33.23	1,142,681	+0.24(+0.72%)
Mar 29, 2012	32.93	33.19	32.49	32.99	885,140	-0.20(-0.60%)
Mar 28, 2012	33.19	33.43	32.99	33.19	1,823,745	+0.16(+0.49%)
Mar 27, 2012	33.33	33.40	32.97	33.03	783,737	-0.28(-0.83%)
Mar 26, 2012	33.11	33.35	32.84	33.30	1,651,674	+0.32(+0.98%)
Mar 23, 2012	32.86	33.09	32.24	32.98	1,497,960	+0.09(+0.26%)
Mar 22, 2012	32.52	33.17	32.44	32.90	1,378,099	+0.22(+0.67%)
Mar 21, 2012	32.58	32.80	32.44	32.68	1,416,838	+0.10(+0.29%)
Mar 20, 2012	32.11	32.72	31.90	32.58	1,936,350	+0.30(+0.94%)
Mar 19, 2012	32.14	32.52	31.90	32.28	2,771,739	+0.17(+0.53%)
Mar 16, 2012	31.75	32.15	31.62	32.10	1,784,957	+0.40(+1.26%)
Mar 15, 2012	31.82	31.92	31.67	31.70	1,966,726	+0.04(+0.12%)
Mar 14, 2012	31.79	32.04	31.64	31.67	12,271,256	-0.67(-2.06%)
Mar 13, 2012	31.55	33.06	31.43	32.33	6,368,967	+2.48(+8.29%)
Mar 12, 2012	29.96	30.21	29.70	29.86	802,649	-0.18(-0.60%)
Mar 09, 2012	30.29	31.11	29.61	30.04	1,697,863	-0.25(-0.82%)
Mar 08, 2012	29.96	30.39	29.57	30.29	729,368	+0.49(+1.63%)
Mar 07, 2012	30.36	30.66	29.29	29.80	1,462,490	-0.44(-1.45%)
Mar 06, 2012	30.71	30.77	29.80	30.24	510,792	-0.73(-2.37%)
Mar 05, 2012	30.48	31.13	30.36	30.97	528,360	+0.52(+1.72%)
Mar 02, 2012	30.24	30.57	29.60	30.45	1,256,826	-0.45(-1.45%)
Mar 01, 2012	31.09	31.56	30.76	30.89	712,543	+0.07(+0.22%)
Feb 29, 2012	31.29	31.38	30.79	30.83	618,150	-0.34(-1.10%)
Feb 28, 2012	31.26	31.64	30.69	31.17	599,169	+0.00(+0.00%)
Feb 27, 2012	30.69	31.62	30.53	31.17	735,982	+0.47(+1.52%)
Feb 24, 2012	31.50	31.54	30.63	30.70	895,704	-0.84(-2.66%)
Feb 23, 2012	30.92	32.02	30.84	31.54	1,118,431	+0.54(+1.75%)
Feb 22, 2012	31.20	31.42	30.67	31.00	794,568	-0.19(-0.61%)
Feb 21, 2012	30.94	31.52	30.53	31.19	1,165,355	+0.67(+2.18%)
Feb 17, 2012	31.36	32.09	30.49	30.52	2,177,364	-0.58(-1.87%)
Feb 16, 2012	29.75	31.18	29.38	31.10	5,053,143	+2.53(+8.87%)
Feb 15, 2012	28.67	28.68	28.05	28.57	1,804,560	-0.03(-0.10%)
Feb 14, 2012	28.50	28.62	28.16	28.60	891,305	+0.03(+0.10%)
Feb 13, 2012	28.57	28.87	28.28	28.57	1,123,609	+0.12(+0.44%)
Feb 10, 2012	28.46	28.52	27.82	28.45	1,052,345	-0.12(-0.43%)
Feb 09, 2012	28.32	28.88	27.89	28.57	1,340,553	+0.27(+0.94%)
Feb 08, 2012	27.46	28.40	27.46	28.30	1,344,978	+1.03(+3.77%)
Feb 07, 2012	27.11	27.73	26.90	27.28	442,842	+0.16(+0.60%)
Feb 06, 2012	26.95	27.47	26.92	27.11	690,047	+0.10(+0.35%)
Feb 03, 2012	26.46	27.02	26.18	27.02	948,986	+0.83(+3.16%)
Feb 02, 2012	25.95	26.27	25.80	26.19	857,098	+0.19(+0.73%)
Feb 01, 2012	26.20	26.64	25.81	26.00	871,809	-0.20(-0.76%)
Jan 31, 2012	26.39	26.39	25.71	26.20	1,252,364	-0.05(-0.18%)
Jan 30, 2012	25.04	26.38	24.78	26.25	1,198,582	+0.97(+3.84%)
Jan 27, 2012	24.88	25.83	24.38	25.28	1,817,973	+0.18(+0.72%)
Jan 26, 2012	27.10	27.10	24.91	25.09	2,900,958	-1.89(-6.99%)
Jan 25, 2012	27.53	27.89	26.70	26.98	1,282,550	-0.69(-2.48%)
Jan 24, 2012	27.89	27.89	27.06	27.67	882,262	-0.33(-1.19%)
Jan 23, 2012	27.30	28.26	27.30	28.00	972,285	+0.58(+2.12%)
Jan 20, 2012	27.56	27.77	26.98	27.42	345,762	-0.19(-0.69%)
Jan 19, 2012	27.24	27.73	26.98	27.61	896,600	+0.50(+1.86%)
Jan 18, 2012	26.49	27.30	26.49	27.10	947,158	+0.50(+1.90%)
Jan 17, 2012	27.00	27.16	26.55	26.60	595,725	-0.21(-0.78%)
Jan 13, 2012	26.87	27.00	26.43	26.81	396,177	-0.16(-0.60%)
Jan 12, 2012	27.13	27.38	26.52	26.97	485,081	-0.04(-0.14%)
Jan 11, 2012	26.43	27.09	26.39	27.01	311,261	+0.30(+1.14%)
Jan 10, 2012	27.43	27.64	26.50	26.70	559,603	-0.43(-1.58%)
Jan 09, 2012	26.33	27.32	25.28	27.13	1,377,336	+0.90(+3.45%)
Jan 06, 2012	27.22	27.23	25.89	26.23	1,586,856	-0.91(-3.37%)
Jan 05, 2012	27.32	27.32	26.43	27.14	860,640	-0.22(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.