Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	30.58	30.87	30.27	30.74	1,744,556	+0.16(+0.54%)
Mar 30, 2016	30.25	30.71	30.13	30.58	1,250,953	+0.56(+1.87%)
Mar 29, 2016	29.46	30.03	29.25	30.02	972,654	+0.46(+1.57%)
Mar 28, 2016	29.46	29.97	29.40	29.55	1,009,139	+0.10(+0.33%)
Mar 24, 2016	29.47	29.46	29.46	29.46	1,327,842	-0.13(-0.43%)
Mar 23, 2016	29.46	29.72	29.07	29.58	1,359,071	-0.03(-0.10%)
Mar 22, 2016	28.97	29.80	28.92	29.61	800,822	+0.46(+1.56%)
Mar 21, 2016	29.68	29.92	28.91	29.16	1,371,380	-0.51(-1.73%)
Mar 18, 2016	28.62	30.12	28.61	29.67	3,466,365	+1.07(+3.72%)
Mar 17, 2016	28.29	28.77	27.98	28.60	979,312	+0.26(+0.92%)
Mar 16, 2016	27.43	28.55	27.17	28.34	1,028,051	+0.88(+3.21%)
Mar 15, 2016	27.91	28.15	26.96	27.46	1,018,001	-0.59(-2.11%)
Mar 14, 2016	28.44	28.52	27.94	28.05	812,733	-0.46(-1.60%)
Mar 11, 2016	28.21	28.63	27.94	28.51	824,582	+0.64(+2.29%)
Mar 10, 2016	28.06	28.40	27.40	27.87	879,547	-0.03(-0.10%)
Mar 09, 2016	27.85	28.14	27.49	27.90	1,163,804	+0.28(+1.02%)
Mar 08, 2016	28.33	28.53	27.60	27.62	941,966	-0.93(-3.27%)
Mar 07, 2016	28.39	28.68	28.18	28.55	1,091,616	+0.18(+0.64%)
Mar 04, 2016	28.85	28.91	28.19	28.37	1,047,939	-0.38(-1.34%)
Mar 03, 2016	28.03	28.76	27.86	28.75	1,349,210	+0.66(+2.36%)
Mar 02, 2016	28.06	28.39	27.84	28.09	1,179,241	-0.01(-0.03%)
Mar 01, 2016	27.49	28.13	27.15	28.10	1,334,970	+0.71(+2.60%)
Feb 29, 2016	27.17	27.49	27.05	27.39	2,106,875	+0.03(+0.11%)
Feb 26, 2016	27.41	27.69	27.09	27.36	914,439	+0.09(+0.32%)
Feb 25, 2016	27.27	27.27	26.41	27.27	822,500	+0.10(+0.35%)
Feb 24, 2016	26.63	27.31	26.27	27.17	1,043,003	+0.20(+0.75%)
Feb 23, 2016	26.75	27.12	26.16	26.97	1,582,025	+0.23(+0.86%)
Feb 22, 2016	26.31	26.95	26.16	26.74	2,074,675	+0.67(+2.58%)
Feb 19, 2016	27.06	27.08	25.66	26.07	1,619,770	-1.14(-4.20%)
Feb 18, 2016	26.91	27.30	26.39	27.21	1,755,123	+0.06(+0.21%)
Feb 17, 2016	26.42	27.60	26.31	27.16	1,664,448	+0.90(+3.44%)
Feb 16, 2016	25.66	26.30	24.67	26.25	1,628,010	+1.07(+4.24%)
Feb 12, 2016	26.41	25.18	25.18	25.18	1,636,136	-0.76(-2.93%)
Feb 11, 2016	25.91	27.31	25.18	25.94	3,094,357	+0.40(+1.58%)
Feb 10, 2016	24.84	25.86	24.58	25.54	2,502,905	+0.96(+3.91%)
Feb 09, 2016	24.89	25.19	24.30	24.58	2,295,682	-0.53(-2.11%)
Feb 08, 2016	25.58	25.76	24.82	25.11	1,724,428	-0.73(-2.83%)
Feb 05, 2016	26.69	26.96	25.66	25.84	1,775,302	-0.92(-3.45%)
Feb 04, 2016	26.14	27.15	26.14	26.76	1,533,171	+0.44(+1.68%)
Feb 03, 2016	26.52	26.71	25.41	26.32	1,663,110	-0.07(-0.26%)
Feb 02, 2016	27.14	27.14	26.08	26.39	1,001,277	-0.61(-2.24%)
Feb 01, 2016	26.92	27.19	26.35	26.99	1,569,094	+0.06(+0.21%)
Jan 29, 2016	26.32	27.14	26.16	26.93	1,577,770	+0.77(+2.94%)
Jan 28, 2016	26.73	26.85	25.94	26.16	1,760,082	-0.32(-1.20%)
Jan 27, 2016	26.94	27.48	26.30	26.48	1,215,564	-0.46(-1.71%)
Jan 26, 2016	26.22	27.42	25.97	26.94	3,472,451	+0.94(+3.62%)
Jan 25, 2016	26.11	26.57	25.59	26.00	1,995,928	-0.18(-0.70%)
Jan 22, 2016	25.93	26.74	25.62	26.18	2,061,940	+0.72(+2.83%)
Jan 21, 2016	24.31	25.70	24.16	25.46	3,686,945	+1.39(+5.79%)
Jan 20, 2016	25.16	25.57	22.89	24.07	7,858,140	+1.41(+6.24%)
Jan 19, 2016	23.98	24.01	22.24	22.66	5,329,368	-1.13(-4.77%)
Jan 15, 2016	24.94	23.79	23.79	23.79	5,515,319	-2.16(-8.34%)
Jan 14, 2016	27.94	27.98	25.81	25.95	5,250,897	-2.03(-7.25%)
Jan 13, 2016	30.55	30.67	27.88	27.98	2,175,444	-2.63(-8.58%)
Jan 12, 2016	29.37	30.64	29.30	30.61	2,711,888	+1.36(+4.63%)
Jan 11, 2016	30.92	31.17	29.24	29.25	2,287,837	-1.62(-5.23%)
Jan 08, 2016	31.26	31.47	30.80	30.87	2,476,844	-0.39(-1.26%)
Jan 07, 2016	30.17	31.48	30.11	31.26	2,111,896	+0.60(+1.94%)
Jan 06, 2016	29.76	31.47	29.70	30.67	2,335,556	+0.38(+1.27%)
Jan 05, 2016	29.97	30.29	29.20	30.28	3,042,375	+0.26(+0.86%)
Jan 04, 2016	29.47	30.24	28.67	30.02	1,793,489	+0.19(+0.64%)
Dec 31, 2015	29.94	29.83	29.83	29.83	689,895	-0.11(-0.35%)
Dec 30, 2015	30.17	30.50	29.72	29.93	737,799	-0.40(-1.33%)
Dec 29, 2015	29.99	30.69	29.73	30.34	1,347,253	+0.62(+2.07%)
Dec 28, 2015	29.84	29.93	29.31	29.72	769,361	-0.17(-0.58%)
Dec 24, 2015	30.34	29.90	29.90	29.90	322,901	-0.52(-1.71%)
Dec 23, 2015	29.72	30.71	29.61	30.42	730,535	+0.76(+2.56%)
Dec 22, 2015	29.73	29.92	29.13	29.66	1,292,805	+0.00(+0.00%)
Dec 21, 2015	29.63	29.79	29.32	29.66	1,273,918	+0.02(+0.07%)
Dec 18, 2015	29.39	29.87	29.15	29.64	1,790,016	+0.07(+0.23%)
Dec 17, 2015	29.85	30.05	29.17	29.57	875,426	-0.33(-1.09%)
Dec 16, 2015	29.44	30.08	29.32	29.90	1,139,090	+0.68(+2.34%)
Dec 15, 2015	29.34	29.67	29.08	29.21	1,218,136	+0.12(+0.43%)
Dec 14, 2015	29.82	29.92	28.70	29.09	1,053,841	-0.72(-2.42%)
Dec 11, 2015	29.87	30.14	29.52	29.81	762,487	-0.53(-1.74%)
Dec 10, 2015	30.25	30.67	30.14	30.34	1,020,598	+0.09(+0.29%)
Dec 09, 2015	29.74	30.87	29.63	30.25	1,159,837	+0.64(+2.18%)
Dec 08, 2015	29.45	30.20	29.27	29.61	1,523,225	+0.06(+0.19%)
Dec 07, 2015	29.66	29.86	29.20	29.55	1,071,002	-0.40(-1.34%)
Dec 04, 2015	29.55	30.02	29.22	29.95	1,065,196	+0.41(+1.39%)
Dec 03, 2015	29.57	30.19	29.19	29.54	2,013,314	+0.49(+1.68%)
Dec 02, 2015	28.94	29.22	28.87	29.05	1,194,002	+0.08(+0.26%)
Dec 01, 2015	28.56	29.08	28.26	28.98	1,035,293	+0.48(+1.68%)
Nov 30, 2015	28.92	29.09	28.34	28.50	1,128,688	-0.23(-0.80%)
Nov 27, 2015	29.01	29.16	28.57	28.73	388,817	-0.12(-0.43%)
Nov 25, 2015	28.53	28.85	28.85	28.85	900,203	+0.32(+1.11%)
Nov 24, 2015	27.96	28.71	27.88	28.54	1,046,089	+0.30(+1.05%)
Nov 23, 2015	27.68	28.30	27.68	28.24	1,017,342	+0.44(+1.58%)
Nov 20, 2015	27.58	28.26	27.47	27.80	1,755,292	+0.54(+1.96%)
Nov 19, 2015	27.19	27.53	26.57	27.27	1,657,532	-0.16(-0.59%)
Nov 18, 2015	28.58	28.58	26.26	27.43	6,354,179	-0.36(-1.31%)
Nov 17, 2015	29.69	30.37	21.64	27.79	27,571,308	-1.89(-6.38%)
Nov 16, 2015	29.15	29.94	28.91	29.68	1,053,514	+0.40(+1.37%)
Nov 13, 2015	30.12	30.13	28.99	29.28	1,567,880	-0.86(-2.85%)
Nov 12, 2015	30.30	30.66	30.08	30.14	1,141,148	-0.31(-1.00%)
Nov 11, 2015	30.93	30.96	30.25	30.45	963,542	-0.31(-0.99%)
Nov 10, 2015	30.89	31.26	30.59	30.75	1,481,241	-0.16(-0.53%)
Nov 09, 2015	31.05	31.47	30.44	30.92	2,003,258	-0.26(-0.83%)
Nov 06, 2015	30.98	31.55	30.47	31.18	2,401,297	+0.15(+0.49%)
Nov 05, 2015	31.35	31.57	30.38	31.02	1,947,533	-0.53(-1.67%)
Nov 04, 2015	31.37	31.96	30.91	31.55	3,380,366	+0.43(+1.38%)
Nov 03, 2015	30.96	31.64	30.75	31.12	3,564,204	+0.66(+2.17%)
Nov 02, 2015	28.92	30.82	28.63	30.46	4,314,469	+2.02(+7.09%)
Oct 30, 2015	27.54	28.98	27.25	28.44	7,259,071	+1.44(+5.35%)
Oct 29, 2015	31.31	32.49	25.22	27.00	23,673,618	-9.94(-26.92%)
Oct 28, 2015	35.36	37.19	35.13	36.94	3,063,475	+1.68(+4.77%)
Oct 27, 2015	35.38	35.75	34.56	35.26	2,537,226	-0.11(-0.32%)
Oct 26, 2015	34.94	35.64	34.89	35.37	2,328,343	+0.43(+1.23%)
Oct 23, 2015	33.22	35.12	32.94	34.94	6,870,793	+1.96(+5.94%)
Oct 22, 2015	38.60	38.61	30.53	32.98	11,560,837	-5.48(-14.24%)
Oct 21, 2015	39.04	39.04	38.32	38.46	881,663	-0.44(-1.13%)
Oct 20, 2015	39.15	39.44	38.83	38.90	769,781	-0.22(-0.56%)
Oct 19, 2015	38.87	39.34	38.75	39.12	1,083,632	+0.16(+0.42%)
Oct 16, 2015	39.01	39.11	38.68	38.96	979,766	+0.05(+0.12%)
Oct 15, 2015	38.34	38.98	38.14	38.91	1,606,398	+0.65(+1.70%)
Oct 14, 2015	39.01	39.25	37.92	38.26	990,663	-0.73(-1.86%)
Oct 13, 2015	39.29	39.39	38.58	38.99	1,243,801	-0.56(-1.43%)
Oct 12, 2015	40.14	40.30	39.45	39.55	952,755	-0.56(-1.41%)
Oct 09, 2015	40.86	40.89	39.93	40.11	1,612,704	-0.81(-1.99%)
Oct 08, 2015	40.41	41.19	40.16	40.93	848,949	+0.43(+1.06%)
Oct 07, 2015	40.40	41.01	40.40	40.50	1,288,928	+0.47(+1.17%)
Oct 06, 2015	39.88	40.72	39.56	40.03	1,791,980	+0.34(+0.87%)
Oct 05, 2015	39.12	39.89	39.12	39.68	2,520,995	+0.72(+1.84%)
Oct 02, 2015	37.82	38.98	37.29	38.97	1,378,714	+0.46(+1.19%)
Oct 01, 2015	38.52	38.57	37.83	38.51	1,052,646	-0.13(-0.35%)
Sep 30, 2015	38.62	38.78	37.91	38.64	1,228,191	+0.31(+0.80%)
Sep 29, 2015	38.67	39.06	38.14	38.34	1,113,767	-0.12(-0.32%)
Sep 28, 2015	39.76	39.90	38.25	38.46	991,807	-1.55(-3.87%)
Sep 25, 2015	40.47	40.54	39.82	40.01	603,582	-0.31(-0.76%)
Sep 24, 2015	40.57	40.57	40.00	40.31	924,992	-0.44(-1.08%)
Sep 23, 2015	40.71	41.22	40.37	40.75	1,045,626	+0.03(+0.07%)
Sep 22, 2015	40.61	40.92	39.93	40.73	1,701,289	-0.33(-0.81%)
Sep 21, 2015	41.38	41.57	40.68	41.06	1,579,614	-0.20(-0.49%)
Sep 18, 2015	41.96	42.22	41.10	41.26	1,689,700	-1.17(-2.75%)
Sep 17, 2015	42.89	43.10	42.27	42.43	1,115,013	-0.46(-1.07%)
Sep 16, 2015	42.82	43.27	42.45	42.89	992,019	+0.06(+0.13%)
Sep 15, 2015	42.94	43.17	42.69	42.83	959,479	+0.07(+0.16%)
Sep 14, 2015	44.04	44.31	42.53	42.76	1,596,855	-1.30(-2.95%)
Sep 11, 2015	43.64	44.10	43.25	44.06	1,123,250	-0.01(-0.02%)
Sep 10, 2015	44.34	44.76	43.91	44.07	980,935	-0.41(-0.92%)
Sep 09, 2015	45.27	45.57	44.40	44.48	930,873	-0.64(-1.42%)
Sep 08, 2015	44.61	45.30	44.37	45.12	1,193,715	+1.25(+2.84%)
Sep 04, 2015	43.28	43.88	43.88	43.88	952,042	+0.13(+0.30%)
Sep 03, 2015	43.39	44.11	43.17	43.74	663,614	+0.38(+0.88%)
Sep 02, 2015	43.42	43.81	43.02	43.36	989,072	+0.36(+0.84%)
Sep 01, 2015	43.64	44.24	42.80	43.00	1,168,965	-1.57(-3.53%)
Aug 31, 2015	44.07	44.73	43.89	44.57	1,537,555	+0.45(+1.01%)
Aug 28, 2015	43.77	44.72	43.68	44.12	1,431,284	+0.33(+0.76%)
Aug 27, 2015	43.65	44.26	42.89	43.79	1,857,987	+0.55(+1.28%)
Aug 26, 2015	43.16	43.51	42.06	43.24	1,506,869	+0.94(+2.23%)
Aug 25, 2015	44.09	44.43	42.29	42.29	1,326,710	-0.70(-1.62%)
Aug 24, 2015	41.00	44.05	41.00	42.99	1,989,108	-1.06(-2.40%)
Aug 21, 2015	44.75	45.35	44.02	44.05	1,158,941	-1.54(-3.38%)
Aug 20, 2015	46.39	46.61	45.53	45.59	919,022	-1.08(-2.31%)
Aug 19, 2015	46.72	47.13	46.14	46.67	964,222	-0.48(-1.01%)
Aug 18, 2015	47.86	48.06	47.09	47.14	1,035,948	-0.63(-1.32%)
Aug 17, 2015	47.19	47.77	46.93	47.77	624,204	+0.26(+0.54%)
Aug 14, 2015	47.06	47.69	46.91	47.51	897,717	+0.33(+0.71%)
Aug 13, 2015	47.70	47.86	47.16	47.18	1,085,475	-0.55(-1.16%)
Aug 12, 2015	47.65	47.95	46.99	47.73	1,182,064	-0.37(-0.77%)
Aug 11, 2015	47.89	48.38	47.76	48.10	877,250	-0.07(-0.14%)
Aug 10, 2015	48.09	48.47	48.02	48.17	747,327	+0.47(+0.98%)
Aug 07, 2015	47.72	48.09	46.83	47.70	1,386,993	-0.21(-0.44%)
Aug 06, 2015	48.45	48.91	47.47	47.91	1,416,633	-0.59(-1.22%)
Aug 05, 2015	49.23	49.23	47.36	48.50	4,259,968	+0.04(+0.08%)
Aug 04, 2015	47.05	49.00	46.75	48.47	2,576,601	+2.08(+4.48%)
Aug 03, 2015	47.00	47.07	45.91	46.39	1,384,953	-0.48(-1.02%)
Jul 31, 2015	45.71	47.13	45.31	46.87	3,416,295	+1.55(+3.43%)
Jul 30, 2015	42.77	45.84	42.77	45.31	7,046,967	+5.00(+12.40%)
Jul 29, 2015	39.67	40.72	39.55	40.31	2,790,636	+0.79(+2.00%)
Jul 28, 2015	40.06	40.29	39.32	39.52	1,971,428	-0.50(-1.26%)
Jul 27, 2015	40.49	40.69	39.89	40.03	1,070,320	-0.75(-1.84%)
Jul 24, 2015	41.13	41.40	40.73	40.78	1,360,200	-0.39(-0.95%)
Jul 23, 2015	41.90	41.90	40.88	41.17	1,033,946	-0.73(-1.75%)
Jul 22, 2015	41.79	42.08	41.56	41.90	1,370,029	-0.02(-0.05%)
Jul 21, 2015	42.15	42.50	41.88	41.92	689,857	-0.41(-0.97%)
Jul 20, 2015	42.23	42.51	42.03	42.33	704,788	+0.12(+0.29%)
Jul 17, 2015	43.12	43.12	42.00	42.21	872,233	-1.00(-2.31%)
Jul 16, 2015	43.15	43.81	42.75	43.21	900,632	+0.39(+0.91%)
Jul 15, 2015	42.72	42.89	42.24	42.82	1,823,811	+0.35(+0.83%)
Jul 14, 2015	42.51	42.62	42.19	42.47	1,920,215	+0.05(+0.11%)
Jul 13, 2015	42.46	42.79	42.27	42.42	996,600	+0.36(+0.86%)
Jul 10, 2015	42.49	42.71	42.02	42.06	1,392,408	+0.10(+0.23%)
Jul 09, 2015	42.29	42.77	41.89	41.96	1,109,832	+0.15(+0.36%)
Jul 08, 2015	42.38	42.78	41.74	41.81	833,376	-0.97(-2.27%)
Jul 07, 2015	42.21	42.82	41.49	42.78	1,139,053	+0.56(+1.33%)
Jul 06, 2015	42.25	42.61	41.84	42.22	3,456,976	-0.41(-0.96%)
Jul 02, 2015	42.64	42.63	42.63	42.63	982,597	-0.27(-0.62%)
Jul 01, 2015	42.64	43.08	42.37	42.89	749,386	+0.53(+1.26%)
Jun 30, 2015	42.37	42.69	42.14	42.36	1,017,531	+0.21(+0.50%)
Jun 29, 2015	42.90	43.29	42.05	42.15	966,239	-1.31(-3.02%)
Jun 26, 2015	43.29	43.48	42.92	43.47	973,832	+0.37(+0.86%)
Jun 25, 2015	43.35	43.81	42.91	43.09	1,157,137	-0.19(-0.44%)
Jun 24, 2015	43.80	43.83	43.24	43.29	559,938	-0.52(-1.20%)
Jun 23, 2015	43.90	44.01	43.51	43.81	952,161	+0.02(+0.04%)
Jun 22, 2015	44.21	44.29	43.47	43.79	1,142,852	-0.17(-0.39%)
Jun 19, 2015	44.20	44.29	43.78	43.96	712,879	-0.21(-0.47%)
Jun 18, 2015	43.92	44.45	43.75	44.17	457,606	+0.44(+1.00%)
Jun 17, 2015	43.85	44.33	43.60	43.73	464,862	-0.08(-0.17%)
Jun 16, 2015	43.48	44.21	43.26	43.81	1,427,435	+0.28(+0.63%)
Jun 15, 2015	43.53	43.73	43.09	43.53	563,913	-0.23(-0.52%)
Jun 12, 2015	43.52	44.22	43.27	43.76	1,232,271	+0.10(+0.24%)
Jun 11, 2015	44.05	44.42	43.49	43.66	1,150,834	-0.53(-1.21%)
Jun 10, 2015	42.62	44.78	42.54	44.19	2,677,261	+2.18(+5.19%)
Jun 09, 2015	42.78	42.95	41.61	42.01	1,065,909	-0.11(-0.27%)
Jun 08, 2015	42.57	42.62	42.07	42.12	773,941	-0.51(-1.21%)
Jun 05, 2015	42.64	42.87	42.38	42.64	564,809	-0.08(-0.18%)
Jun 04, 2015	42.98	43.40	42.56	42.71	951,376	-0.23(-0.53%)
Jun 03, 2015	43.08	43.32	42.65	42.94	884,648	+0.29(+0.67%)
Jun 02, 2015	42.11	42.78	42.11	42.66	747,753	+0.41(+0.97%)
Jun 01, 2015	42.56	42.56	41.96	42.25	831,385	-0.17(-0.40%)
May 29, 2015	42.50	42.68	42.13	42.42	730,298	-0.09(-0.20%)
May 28, 2015	42.78	42.96	42.44	42.50	664,509	-0.29(-0.67%)
May 27, 2015	43.04	43.21	42.46	42.79	674,664	-0.13(-0.31%)
May 26, 2015	43.75	43.89	42.48	42.92	1,037,901	-0.89(-2.02%)
May 22, 2015	43.12	43.81	43.81	43.81	1,366,690	+0.58(+1.34%)
May 21, 2015	42.65	43.28	42.21	43.23	989,424	+0.67(+1.57%)
May 20, 2015	42.71	43.16	41.97	42.56	1,350,033	-0.07(-0.16%)
May 19, 2015	43.19	43.48	42.60	42.63	907,958	-0.28(-0.64%)
May 18, 2015	42.66	43.06	42.38	42.90	1,081,672	+0.40(+0.94%)
May 15, 2015	41.96	42.58	41.85	42.50	649,829	+0.67(+1.59%)
May 14, 2015	42.25	42.30	41.62	41.84	582,485	-0.28(-0.66%)
May 13, 2015	41.77	42.17	41.66	42.11	820,795	+0.54(+1.31%)
May 12, 2015	41.69	42.02	41.49	41.57	1,202,143	-0.32(-0.77%)
May 11, 2015	42.18	42.44	41.81	41.89	1,183,007	-0.30(-0.70%)
May 08, 2015	42.65	43.19	42.13	42.19	1,036,666	+0.00(+0.00%)
May 07, 2015	42.34	42.79	41.78	42.19	1,083,476	+0.02(+0.05%)
May 06, 2015	42.51	42.71	41.33	42.17	1,701,237	-0.43(-1.01%)
May 05, 2015	42.60	43.12	42.18	42.60	1,908,687	+0.25(+0.58%)
May 04, 2015	41.63	42.47	41.62	42.35	1,560,162	+0.72(+1.74%)
May 01, 2015	41.23	41.95	41.21	41.63	2,161,914	+0.63(+1.53%)
Apr 30, 2015	39.08	42.51	38.98	41.00	8,258,527	-3.68(-8.23%)
Apr 29, 2015	44.78	45.00	44.33	44.68	2,141,717	-0.48(-1.05%)
Apr 28, 2015	44.99	45.24	44.49	45.15	1,112,744	+0.22(+0.49%)
Apr 27, 2015	45.39	45.39	44.71	44.93	794,497	+0.01(+0.02%)
Apr 24, 2015	44.65	45.12	44.47	44.92	526,440	+0.29(+0.64%)
Apr 23, 2015	45.33	45.33	44.61	44.64	1,135,017	-0.66(-1.45%)
Apr 22, 2015	43.73	45.63	43.17	45.29	2,529,846	+1.52(+3.48%)
Apr 21, 2015	44.02	44.04	43.34	43.77	855,312	+0.15(+0.35%)
Apr 20, 2015	43.29	44.02	43.18	43.62	913,498	+0.50(+1.17%)
Apr 17, 2015	43.73	43.92	43.02	43.11	1,177,960	-0.86(-1.95%)
Apr 16, 2015	44.11	44.23	43.75	43.97	939,550	-0.26(-0.58%)
Apr 15, 2015	44.03	44.53	43.61	44.23	584,261	+0.37(+0.85%)
Apr 14, 2015	44.08	44.35	43.61	43.86	645,256	-0.50(-1.14%)
Apr 13, 2015	45.26	45.36	44.27	44.36	1,002,249	-0.89(-1.96%)
Apr 10, 2015	44.62	45.35	44.62	45.25	667,720	+0.69(+1.54%)
Apr 09, 2015	45.09	45.24	44.46	44.56	577,337	-0.49(-1.08%)
Apr 08, 2015	44.87	45.27	44.27	45.05	1,265,474	+0.38(+0.85%)
Apr 07, 2015	45.53	45.70	44.54	44.67	1,078,947	-0.92(-2.03%)
Apr 06, 2015	45.09	45.91	44.99	45.59	1,018,208	-0.13(-0.29%)
Apr 02, 2015	46.06	45.72	45.72	45.72	1,097,363	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.