Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 4.000 | 4.000 | 3.700 | 3.700 | 2,570 | -0.30(-7.50%) |
Nov 29, 2010 | 4.000 | 4.090 | 3.760 | 4.000 | 4,699 | -0.05(-1.23%) |
Nov 26, 2010 | 4.000 | 4.050 | 4.000 | 4.050 | 800 | +0.06(+1.50%) |
Nov 24, 2010 | 3.600 | 3.990 | 3.990 | 3.990 | 12,700 | +0.23(+6.12%) |
Nov 23, 2010 | 4.000 | 4.000 | 3.411 | 3.760 | 2,920 | +0.09(+2.45%) |
Nov 22, 2010 | 4.190 | 4.250 | 3.540 | 3.670 | 8,495 | -0.02(-0.54%) |
Nov 19, 2010 | 3.700 | 3.700 | 3.520 | 3.690 | 113,561 | -0.04(-1.07%) |
Nov 18, 2010 | 3.400 | 3.750 | 3.400 | 3.730 | 55,216 | +0.33(+9.71%) |
Nov 17, 2010 | 3.380 | 3.590 | 3.350 | 3.400 | 5,683 | +0.00(+0.00%) |
Nov 16, 2010 | 3.500 | 3.500 | 3.400 | 3.400 | 7,100 | -0.03(-0.87%) |
Nov 15, 2010 | 3.920 | 3.920 | 3.430 | 3.430 | 27,629 | -0.54(-13.60%) |
Nov 12, 2010 | 4.202 | 4.202 | 3.970 | 3.970 | 700 | -0.07(-1.85%) |
Nov 11, 2010 | 4.090 | 4.090 | 3.900 | 4.045 | 24,934 | -0.11(-2.53%) |
Nov 10, 2010 | 4.160 | 4.160 | 4.150 | 4.150 | 2,000 | +0.03(+0.73%) |
Nov 09, 2010 | 4.428 | 4.470 | 4.090 | 4.120 | 1,950 | +0.04(+0.86%) |
Nov 08, 2010 | 4.122 | 4.122 | 4.050 | 4.085 | 1,443 | -0.15(-3.43%) |
Nov 05, 2010 | 4.670 | 4.670 | 4.160 | 4.230 | 9,360 | +0.33(+8.46%) |
Nov 04, 2010 | 4.440 | 4.440 | 3.560 | 3.900 | 37,145 | -0.44(-10.14%) |
Nov 03, 2010 | 4.500 | 4.500 | 4.240 | 4.340 | 24,212 | -0.16(-3.56%) |
Nov 02, 2010 | 4.820 | 5.000 | 4.340 | 4.500 | 27,466 | -0.44(-8.91%) |
Nov 01, 2010 | 5.000 | 5.200 | 4.810 | 4.940 | 33,815 | +0.04(+0.82%) |
Oct 29, 2010 | 4.630 | 4.900 | 4.500 | 4.900 | 16,854 | +0.50(+11.36%) |
Oct 28, 2010 | 4.450 | 4.550 | 4.400 | 4.400 | 9,200 | +0.00(+0.00%) |
Oct 27, 2010 | 4.300 | 4.400 | 4.000 | 4.400 | 6,999 | +0.05(+1.15%) |
Oct 25, 2010 | 3.600 | 4.350 | 3.600 | 4.350 | 7,320 | +0.75(+20.83%) |
Oct 22, 2010 | 3.580 | 3.600 | 3.500 | 3.600 | 18,140 | +0.17(+4.96%) |
Oct 21, 2010 | 3.500 | 3.500 | 3.430 | 3.430 | 5,634 | +0.00(+0.00%) |
Oct 20, 2010 | 3.540 | 3.540 | 3.370 | 3.430 | 3,350 | -0.02(-0.58%) |
Oct 19, 2010 | 3.510 | 3.510 | 3.450 | 3.450 | 1,100 | -0.05(-1.43%) |
Oct 18, 2010 | 3.530 | 3.550 | 3.490 | 3.500 | 7,384 | +0.08(+2.34%) |
Oct 15, 2010 | 3.610 | 3.700 | 3.420 | 3.420 | 12,974 | -0.28(-7.57%) |
Oct 14, 2010 | 3.510 | 3.700 | 3.510 | 3.700 | 2,297 | +0.18(+5.11%) |
Oct 13, 2010 | 3.500 | 3.700 | 3.500 | 3.520 | 28,748 | -0.13(-3.56%) |
Oct 12, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.10(+2.81%) |
Oct 11, 2010 | 3.500 | 3.650 | 3.500 | 3.550 | 6,600 | +0.02(+0.71%) |
Oct 08, 2010 | 3.575 | 3.650 | 3.525 | 3.525 | 11,100 | -0.06(-1.54%) |
Oct 07, 2010 | 3.900 | 3.900 | 3.580 | 3.580 | 168,273 | -0.25(-6.53%) |
Oct 06, 2010 | 3.790 | 3.890 | 3.500 | 3.830 | 24,100 | +0.08(+2.13%) |
Oct 05, 2010 | 3.335 | 3.850 | 3.300 | 3.750 | 16,744 | +0.35(+10.29%) |
Oct 04, 2010 | 3.250 | 3.799 | 3.250 | 3.400 | 31,354 | -0.01(-0.29%) |
Oct 01, 2010 | 3.320 | 3.410 | 2.970 | 3.410 | 255,062 | +0.05(+1.49%) |
Sep 30, 2010 | 3.410 | 3.410 | 3.310 | 3.360 | 297,175 | -0.05(-1.47%) |
Sep 29, 2010 | 3.460 | 3.500 | 3.410 | 3.410 | 15,248 | -0.04(-1.16%) |
Sep 28, 2010 | 3.400 | 3.490 | 3.340 | 3.450 | 98,828 | +0.07(+2.07%) |
Sep 27, 2010 | 3.350 | 3.390 | 3.350 | 3.380 | 8,115 | +0.06(+1.81%) |
Sep 24, 2010 | 3.370 | 3.500 | 3.270 | 3.320 | 32,169 | -0.05(-1.48%) |
Sep 23, 2010 | 3.590 | 3.640 | 3.370 | 3.370 | 115,025 | -0.23(-6.39%) |
Sep 22, 2010 | 3.580 | 3.600 | 3.575 | 3.600 | 2,437 | +0.03(+0.84%) |
Sep 21, 2010 | 3.740 | 3.740 | 3.570 | 3.570 | 54,138 | -0.25(-6.54%) |
Sep 20, 2010 | 3.670 | 3.890 | 3.650 | 3.820 | 6,260 | +0.18(+4.95%) |
Sep 17, 2010 | 3.700 | 3.700 | 3.640 | 3.640 | 4,100 | -0.20(-5.21%) |
Sep 15, 2010 | 3.760 | 4.000 | 3.750 | 3.840 | 8,371 | -0.16(-4.00%) |
Sep 14, 2010 | 3.890 | 4.000 | 3.720 | 4.000 | 29,507 | +0.10(+2.56%) |
Sep 13, 2010 | 3.880 | 3.940 | 3.880 | 3.900 | 6,094 | -0.01(-0.26%) |
Sep 10, 2010 | 3.920 | 3.980 | 3.820 | 3.910 | 18,592 | +0.01(+0.26%) |
Sep 09, 2010 | 4.000 | 4.000 | 3.870 | 3.900 | 6,611 | -0.10(-2.50%) |
Sep 08, 2010 | 3.900 | 4.190 | 3.900 | 4.000 | 29,342 | +0.00(+0.00%) |
Sep 07, 2010 | 4.140 | 4.250 | 4.000 | 4.000 | 2,801 | -0.14(-3.38%) |
Sep 03, 2010 | 4.100 | 4.160 | 4.050 | 4.140 | 10,692 | +0.14(+3.50%) |
Sep 02, 2010 | 4.000 | 4.160 | 3.990 | 4.000 | 16,900 | -0.03(-0.74%) |