Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2010 | 4.100 | 4.160 | 4.160 | 4.160 | 57,300 | -0.01(-0.24%) |
Aug 27, 2010 | 4.220 | 4.230 | 4.060 | 4.170 | 32,546 | -0.05(-1.18%) |
Aug 26, 2010 | 4.310 | 4.310 | 4.170 | 4.220 | 14,613 | -0.12(-2.76%) |
Aug 25, 2010 | 4.270 | 4.340 | 4.260 | 4.340 | 2,487 | +0.09(+2.12%) |
Aug 24, 2010 | 4.140 | 4.300 | 4.140 | 4.250 | 6,200 | -0.05(-1.16%) |
Aug 23, 2010 | 4.480 | 4.480 | 4.300 | 4.300 | 3,165 | -0.18(-4.06%) |
Aug 20, 2010 | 4.500 | 4.500 | 4.482 | 4.482 | 1,000 | -0.02(-0.40%) |
Aug 19, 2010 | 4.450 | 4.500 | 4.360 | 4.500 | 1,943 | +0.15(+3.45%) |
Aug 18, 2010 | 4.360 | 4.500 | 4.350 | 4.350 | 16,800 | -0.00(-0.00%) |
Aug 17, 2010 | 4.360 | 4.490 | 4.350 | 4.350 | 1,662 | -0.15(-3.33%) |
Aug 16, 2010 | 4.510 | 4.510 | 4.230 | 4.500 | 6,059 | -0.22(-4.63%) |
Aug 13, 2010 | 4.500 | 4.718 | 4.500 | 4.718 | 2,650 | +0.26(+5.80%) |
Aug 12, 2010 | 4.990 | 5.000 | 4.450 | 4.460 | 7,808 | -0.06(-1.33%) |
Aug 11, 2010 | 5.140 | 5.150 | 4.500 | 4.520 | 21,270 | -0.08(-1.74%) |
Aug 10, 2010 | 4.500 | 4.740 | 4.488 | 4.600 | 11,467 | +0.10(+2.22%) |
Aug 09, 2010 | 4.500 | 4.500 | 4.410 | 4.500 | 7,339 | +0.00(+0.00%) |
Aug 06, 2010 | 4.450 | 4.500 | 4.400 | 4.500 | 4,900 | +0.01(+0.22%) |
Aug 05, 2010 | 4.500 | 4.510 | 4.440 | 4.490 | 3,810 | +0.09(+2.05%) |
Aug 04, 2010 | 4.420 | 4.500 | 4.400 | 4.400 | 7,700 | +0.00(+0.00%) |
Aug 03, 2010 | 4.260 | 4.480 | 4.260 | 4.400 | 7,764 | +0.08(+1.85%) |
Aug 02, 2010 | 4.450 | 4.450 | 4.320 | 4.320 | 11,084 | -0.16(-3.57%) |
Jul 30, 2010 | 4.320 | 4.480 | 4.240 | 4.480 | 9,543 | +0.08(+1.82%) |
Jul 29, 2010 | 4.330 | 4.440 | 4.320 | 4.400 | 9,335 | +0.10(+2.33%) |
Jul 28, 2010 | 4.400 | 4.440 | 4.300 | 4.300 | 5,755 | -0.11(-2.49%) |
Jul 27, 2010 | 4.470 | 4.500 | 4.400 | 4.410 | 18,350 | -0.03(-0.68%) |
Jul 26, 2010 | 4.470 | 4.510 | 4.400 | 4.440 | 6,739 | -0.06(-1.33%) |
Jul 23, 2010 | 4.490 | 4.500 | 4.350 | 4.500 | 8,650 | +0.00(+0.00%) |
Jul 22, 2010 | 4.400 | 4.500 | 4.360 | 4.500 | 22,333 | +0.05(+1.12%) |
Jul 21, 2010 | 4.520 | 4.520 | 4.400 | 4.450 | 7,500 | -0.05(-1.11%) |
Jul 20, 2010 | 4.460 | 4.500 | 4.400 | 4.500 | 10,900 | +0.08(+1.81%) |
Jul 19, 2010 | 4.360 | 4.600 | 4.360 | 4.420 | 4,600 | -0.02(-0.45%) |
Jul 16, 2010 | 4.360 | 4.500 | 4.360 | 4.440 | 2,100 | -0.01(-0.22%) |
Jul 15, 2010 | 4.450 | 5.090 | 4.360 | 4.450 | 3,038 | +0.09(+2.06%) |
Jul 14, 2010 | 4.420 | 4.765 | 4.360 | 4.360 | 9,100 | -0.20(-4.39%) |
Jul 13, 2010 | 4.910 | 5.090 | 4.360 | 4.560 | 48,626 | -0.19(-4.00%) |
Jul 12, 2010 | 4.850 | 4.960 | 4.750 | 4.750 | 9,050 | +0.00(+0.00%) |
Jul 09, 2010 | 4.700 | 4.910 | 4.700 | 4.750 | 19,700 | +0.29(+6.50%) |
Jul 08, 2010 | 4.800 | 4.820 | 4.460 | 4.460 | 22,262 | -0.29(-6.11%) |
Jul 07, 2010 | 4.880 | 4.950 | 4.750 | 4.750 | 5,023 | -0.02(-0.42%) |
Jul 06, 2010 | 4.650 | 4.780 | 4.650 | 4.770 | 7,916 | +0.12(+2.58%) |
Jul 02, 2010 | 4.650 | 4.670 | 4.600 | 4.650 | 10,400 | +0.08(+1.75%) |
Jul 01, 2010 | 4.454 | 4.570 | 4.450 | 4.570 | 13,354 | +0.15(+3.39%) |
Jun 30, 2010 | 4.320 | 4.570 | 4.320 | 4.420 | 5,450 | +0.19(+4.49%) |
Jun 29, 2010 | 4.240 | 4.315 | 4.220 | 4.230 | 20,200 | +0.01(+0.24%) |
Jun 25, 2010 | 4.220 | 4.370 | 4.220 | 4.220 | 4,700 | -0.06(-1.40%) |
Jun 24, 2010 | 4.380 | 4.650 | 4.270 | 4.280 | 16,460 | +0.01(+0.23%) |
Jun 23, 2010 | 4.200 | 4.390 | 4.200 | 4.270 | 8,600 | -0.01(-0.23%) |
Jun 22, 2010 | 4.220 | 4.280 | 4.020 | 4.280 | 42,300 | +0.02(+0.47%) |
Jun 21, 2010 | 4.500 | 4.500 | 4.220 | 4.260 | 29,036 | -0.19(-4.27%) |
Jun 18, 2010 | 4.440 | 4.580 | 4.420 | 4.450 | 51,333 | -0.09(-1.98%) |
Jun 17, 2010 | 4.840 | 4.845 | 4.470 | 4.540 | 62,486 | -0.19(-4.02%) |
Jun 16, 2010 | 4.910 | 4.910 | 4.720 | 4.730 | 32,601 | -0.12(-2.47%) |
Jun 15, 2010 | 4.890 | 4.995 | 4.810 | 4.850 | 117,684 | -0.03(-0.61%) |
Jun 14, 2010 | 4.950 | 5.010 | 4.850 | 4.880 | 32,569 | +0.02(+0.41%) |
Jun 11, 2010 | 4.860 | 4.910 | 4.850 | 4.860 | 69,741 | -0.14(-2.80%) |
Jun 10, 2010 | 4.950 | 5.070 | 4.850 | 5.000 | 39,020 | +0.10(+2.04%) |
Jun 09, 2010 | 5.150 | 5.150 | 4.830 | 4.900 | 50,792 | -0.19(-3.73%) |
Jun 08, 2010 | 4.850 | 5.090 | 4.850 | 5.090 | 79,681 | +0.22(+4.52%) |
Jun 07, 2010 | 4.890 | 5.247 | 4.870 | 4.870 | 22,450 | -0.08(-1.62%) |
Jun 04, 2010 | 4.860 | 5.240 | 4.810 | 4.950 | 115,225 | +0.00(+0.00%) |
Jun 03, 2010 | 4.880 | 5.100 | 4.700 | 4.950 | 111,900 | +0.07(+1.43%) |
Jun 02, 2010 | 5.000 | 5.100 | 4.840 | 4.880 | 45,900 | -0.12(-2.40%) |