Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.950 | 5.950 | 5.800 | 5.850 | 41,942 | -0.04(-0.68%) |
Jun 29, 2011 | 5.920 | 6.042 | 5.800 | 5.890 | 29,413 | +0.09(+1.55%) |
Jun 28, 2011 | 5.580 | 5.930 | 5.580 | 5.800 | 27,505 | -0.04(-0.68%) |
Jun 27, 2011 | 6.010 | 6.010 | 5.800 | 5.840 | 63,744 | -0.40(-6.41%) |
Jun 24, 2011 | 6.130 | 6.240 | 5.960 | 6.240 | 71,751 | +0.29(+4.87%) |
Jun 23, 2011 | 6.010 | 6.100 | 5.950 | 5.950 | 21,900 | -0.09(-1.49%) |
Jun 22, 2011 | 5.770 | 6.350 | 5.770 | 6.040 | 81,556 | -0.04(-0.66%) |
Jun 21, 2011 | 6.180 | 6.380 | 5.750 | 6.080 | 148,949 | -0.05(-0.82%) |
Jun 20, 2011 | 6.100 | 6.250 | 5.550 | 6.130 | 134,849 | +0.11(+1.83%) |
Jun 17, 2011 | 5.020 | 6.950 | 5.000 | 6.020 | 1,444,693 | +1.70(+39.35%) |
Jun 16, 2011 | 4.230 | 4.960 | 4.000 | 4.320 | 107,408 | -0.02(-0.46%) |
Jun 15, 2011 | 4.490 | 4.490 | 4.261 | 4.340 | 65,877 | -0.16(-3.58%) |
Jun 14, 2011 | 4.650 | 4.710 | 4.500 | 4.501 | 56,408 | +0.01(+0.24%) |
Jun 13, 2011 | 5.200 | 5.430 | 4.490 | 4.490 | 128,563 | -0.81(-15.28%) |
Jun 10, 2011 | 5.650 | 5.650 | 5.110 | 5.300 | 46,106 | -0.20(-3.64%) |
Jun 09, 2011 | 5.200 | 5.700 | 5.200 | 5.500 | 5,625 | +0.32(+6.18%) |
Jun 08, 2011 | 5.700 | 5.830 | 5.150 | 5.180 | 12,758 | -0.26(-4.78%) |
Jun 07, 2011 | 6.180 | 6.180 | 5.350 | 5.440 | 19,319 | -0.38(-6.53%) |
Jun 06, 2011 | 5.200 | 6.200 | 5.150 | 5.820 | 16,140 | +0.54(+10.23%) |
Jun 03, 2011 | 5.570 | 5.910 | 5.150 | 5.280 | 81,346 | -0.47(-8.17%) |
May 24, 2011 | 5.750 | 6.000 | 5.750 | 5.750 | 5,284 | +0.06(+1.05%) |
May 23, 2011 | 5.560 | 5.930 | 5.500 | 5.690 | 30,050 | +0.08(+1.43%) |
May 20, 2011 | 5.980 | 6.010 | 5.560 | 5.610 | 40,663 | -0.42(-6.97%) |
May 19, 2011 | 5.580 | 6.060 | 5.500 | 6.030 | 21,898 | +0.53(+9.64%) |
May 18, 2011 | 5.810 | 5.940 | 5.500 | 5.500 | 15,599 | -0.14(-2.48%) |
May 17, 2011 | 6.000 | 6.000 | 5.540 | 5.640 | 31,918 | -0.33(-5.53%) |
May 16, 2011 | 5.920 | 6.400 | 5.900 | 5.970 | 34,690 | +0.05(+0.84%) |
May 13, 2011 | 6.150 | 6.150 | 5.920 | 5.920 | 16,220 | -0.08(-1.33%) |
May 12, 2011 | 6.030 | 6.200 | 5.950 | 6.000 | 45,128 | +0.00(+0.00%) |
May 11, 2011 | 6.240 | 6.480 | 6.000 | 6.000 | 54,266 | -0.04(-0.66%) |
May 10, 2011 | 5.990 | 6.374 | 5.960 | 6.040 | 54,059 | +0.17(+2.90%) |
May 09, 2011 | 6.170 | 6.170 | 5.850 | 5.870 | 24,039 | +0.03(+0.52%) |
May 06, 2011 | 6.050 | 6.240 | 5.770 | 5.840 | 36,937 | +0.12(+2.10%) |
May 05, 2011 | 6.200 | 6.200 | 5.630 | 5.720 | 17,821 | -0.03(-0.52%) |
May 04, 2011 | 6.300 | 6.300 | 5.540 | 5.750 | 100,915 | +0.05(+0.88%) |
May 03, 2011 | 5.750 | 6.750 | 5.400 | 5.700 | 99,115 | -0.04(-0.70%) |
May 02, 2011 | 5.650 | 5.790 | 5.050 | 5.740 | 42,651 | +0.72(+14.34%) |
Apr 29, 2011 | 5.220 | 5.280 | 4.990 | 5.020 | 6,980 | -0.01(-0.20%) |
Apr 28, 2011 | 5.030 | 5.150 | 5.030 | 5.030 | 13,935 | +0.07(+1.41%) |
Apr 27, 2011 | 4.930 | 5.400 | 4.890 | 4.960 | 26,334 | -0.02(-0.37%) |
Apr 26, 2011 | 5.500 | 5.500 | 4.880 | 4.978 | 40,139 | -0.29(-5.53%) |
Apr 25, 2011 | 5.300 | 5.300 | 4.950 | 5.270 | 15,221 | +0.13(+2.48%) |
Apr 21, 2011 | 5.100 | 5.300 | 5.070 | 5.143 | 113,984 | +0.14(+2.85%) |
Apr 20, 2011 | 5.190 | 5.200 | 4.900 | 5.000 | 29,174 | +0.30(+6.38%) |
Apr 19, 2011 | 4.720 | 4.840 | 4.650 | 4.700 | 15,269 | -0.06(-1.26%) |
Apr 18, 2011 | 4.810 | 5.000 | 4.690 | 4.760 | 9,461 | -0.07(-1.47%) |
Apr 15, 2011 | 4.780 | 4.940 | 4.780 | 4.831 | 1,990 | +0.01(+0.23%) |
Apr 14, 2011 | 4.840 | 5.000 | 4.800 | 4.820 | 10,461 | -0.08(-1.63%) |
Apr 13, 2011 | 5.170 | 5.170 | 4.820 | 4.900 | 19,514 | +0.01(+0.20%) |
Apr 12, 2011 | 4.620 | 5.000 | 4.590 | 4.890 | 14,242 | +0.31(+6.77%) |
Apr 11, 2011 | 4.310 | 4.830 | 4.250 | 4.580 | 17,240 | +0.08(+1.78%) |
Apr 08, 2011 | 4.600 | 4.800 | 4.460 | 4.500 | 38,642 | -0.07(-1.53%) |
Apr 07, 2011 | 4.700 | 4.700 | 4.550 | 4.570 | 35,897 | -0.09(-1.93%) |
Apr 06, 2011 | 3.850 | 4.890 | 3.850 | 4.660 | 59,595 | +0.71(+17.97%) |
Apr 05, 2011 | 4.050 | 4.090 | 3.830 | 3.950 | 13,165 | -0.11(-2.71%) |
Apr 04, 2011 | 4.100 | 4.100 | 3.851 | 4.060 | 30,683 | +0.06(+1.50%) |